Cap Mercado $3.26T
0.02%
Volumen 24h $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avocado DAO Token (AVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-05 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-04 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-03 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-02 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-01 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Nov-30 2025 | $0.00386022 | $0.00386022 | $0.00387981 | $0.00387981 | - | $98,312 |
| Nov-29 2025 | $0.00387981 | $0.00387981 | $0.00387981 | $0.00387981 | - | $98,811 |
| Nov-28 2025 | $0.00387981 | $0.00387981 | $0.00387981 | $0.00387981 | - | $98,811 |
| Nov-27 2025 | $0.00387981 | $0.00344957 | $0.00387981 | $0.00344957 | - | $98,811 |
| Nov-26 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-25 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-24 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-23 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-22 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |