Cap Mercado $3.17T
-1.81%
Volumen 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avocado DAO Token (AVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.003377 | $0.003377 | $0.00346729 | $0.00346729 | - | $86,006 |
| Dec-25 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-24 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-23 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-22 2025 | $0.00351774 | $0.00341928 | $0.00351774 | $0.00341928 | - | $89,590 |
| Dec-21 2025 | $0.00341928 | $0.00323862 | $0.00341928 | $0.00323862 | - | $87,082 |
| Dec-20 2025 | $0.00323862 | $0.00323862 | $0.00323862 | $0.00323862 | - | $82,481 |
| Dec-19 2025 | $0.00323862 | $0.00323862 | $0.00323862 | $0.00323862 | - | $82,481 |
| Dec-18 2025 | $0.00323862 | $0.00323862 | $0.00344554 | $0.00343311 | - | $82,481 |
| Dec-17 2025 | $0.00343311 | $0.00343311 | $0.00343311 | $0.00343311 | - | $87,435 |
| Dec-06 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-05 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-04 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-03 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-02 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |