Cap Mercado $4.18T
-0.64%
Volumen 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avocado DAO Token (AVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00598261 | $0.00598261 | $0.00598261 | $0.00598261 | - | $152,365 |
| Sep-08 2025 | $0.00598261 | $0.00578949 | $0.00598261 | $0.00578949 | - | $152,365 |
| Sep-07 2025 | $0.00578949 | $0.00578949 | $0.0058128 | $0.00579807 | - | $147,447 |
| Sep-06 2025 | $0.00579807 | $0.00576285 | $0.00579807 | $0.00577948 | - | $147,665 |
| Sep-05 2025 | $0.00577948 | $0.00577948 | $0.00586269 | $0.00579741 | - | $147,192 |
| Sep-04 2025 | $0.00579741 | $0.00579741 | $0.00587781 | $0.00587781 | - | $147,649 |
| Sep-03 2025 | $0.00587781 | $0.00587781 | $0.00589056 | $0.00588309 | - | $149,696 |
| Sep-02 2025 | $0.00588309 | $0.00588309 | $0.00597475 | $0.00597475 | - | $149,831 |
| Sep-01 2025 | $0.00597475 | $0.00597475 | $0.00602595 | $0.00602595 | - | $152,165 |
| Aug-31 2025 | $0.00602595 | $0.00602595 | $0.00623931 | $0.00623931 | - | $153,469 |
| Aug-30 2025 | $0.00623931 | $0.00623931 | $0.00623931 | $0.00623931 | - | $158,903 |
| Aug-29 2025 | $0.00623931 | $0.00623931 | $0.00623931 | $0.00623931 | - | $158,903 |
| Aug-28 2025 | $0.00623931 | $0.00623677 | $0.00623931 | $0.00623677 | - | $158,903 |
| Aug-27 2025 | $0.00623677 | $0.00597404 | $0.00623677 | $0.00620094 | - | $158,838 |
| Aug-26 2025 | $0.00620094 | $0.00620094 | $0.00620094 | $0.00620094 | - | $157,926 |