Cap Mercado $4.57T 1.31%
Volumen 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Avocado DAO Token AVG

Precios Históricos de Avocado DAO Token (AVG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00570205 $0.00570205 $0.00570205 $0.00570205 - $145,220
Oct-04 2025 $0.00570205 $0.00566736 $0.00584688 $0.00584422 - $145,220
Oct-03 2025 $0.00584422 $0.00552886 $0.00584422 $0.00571323 - $148,841
Oct-02 2025 $0.00571323 $0.00521355 $0.00571323 $0.00521355 - $145,505
Oct-01 2025 $0.00521355 $0.00521355 $0.00521355 $0.00521355 - $132,779
Sep-30 2025 $0.00521355 $0.00521355 $0.00521355 $0.00521355 - $132,779
Sep-29 2025 $0.00521355 $0.00506416 $0.00521355 $0.00506416 - $132,779
Sep-28 2025 $0.00506416 $0.00503125 $0.00513203 $0.00513203 - $128,974
Sep-27 2025 $0.00513203 $0.00499046 $0.00517744 $0.00499046 - $130,703
Sep-26 2025 $0.00499927 $0.00499927 $0.00508336 $0.00508336 - $127,322
Sep-25 2025 $0.00508336 $0.00508336 $0.0053824 $0.0053824 - $129,463
Sep-24 2025 $0.0053824 $0.00532449 $0.0053824 $0.00537115 - $137,079
Sep-23 2025 $0.00537115 $0.00533998 $0.00538777 $0.00533998 - $136,793
Sep-22 2025 $0.00533998 $0.00533998 $0.00564043 $0.00564043 - $135,999
Sep-21 2025 $0.00564526 $0.00564526 $0.00579568 $0.00579568 - $143,774

Análisis de precios históricos y de mercado de Avocado DAO Token (AVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1375 días, desde el día 31-12-2021.