Cap Mercado $3.60T
0.96%
Volumen 24h $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
Monedas
32.368
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Avocado DAO Token (AVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00498518 | $0.00486399 | $0.00498518 | $0.00487832 | - | $126,963 |
| Jul-07 2025 | $0.00487832 | $0.00487832 | $0.00488696 | $0.00488696 | - | $124,241 |
| Jul-06 2025 | $0.00488696 | $0.00481522 | $0.00489089 | $0.00481715 | - | $124,461 |
| Jul-05 2025 | $0.00481715 | $0.00481341 | $0.0049385 | $0.0049385 | $32 | $122,683 |
| Jul-04 2025 | $0.0049385 | $0.0049385 | $0.0049385 | $0.0049385 | - | $125,774 |
| Jul-03 2025 | $0.0049385 | $0.00477503 | $0.0049385 | $0.00478227 | - | $125,774 |
| Jul-02 2025 | $0.00478227 | $0.00478227 | $0.00490378 | $0.00482583 | - | $121,795 |
| Jul-01 2025 | $0.00482583 | $0.00479746 | $0.00498695 | $0.00498695 | - | $122,904 |
| Jun-30 2025 | $0.00498695 | $0.0047684 | $0.00499098 | $0.00476846 | - | $127,008 |
| Jun-29 2025 | $0.00476846 | $0.0047673 | $0.00493314 | $0.00490277 | - | $121,443 |
| Jun-28 2025 | $0.00490277 | $0.00474281 | $0.00490277 | $0.00474725 | - | $124,864 |
| Jun-27 2025 | $0.00474725 | $0.00474703 | $0.00493899 | $0.00493899 | - | $120,903 |
| Jun-26 2025 | $0.00493888 | $0.00493795 | $0.00546405 | $0.00546405 | - | $125,783 |
| Jun-25 2025 | $0.00551772 | $0.00546097 | $0.0057179 | $0.00568327 | - | $140,525 |
| Jun-24 2025 | $0.00568327 | $0.00525337 | $0.00570633 | $0.00525337 | $1,055 | $144,742 |