Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avocado DAO Token (AVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014288 | $0.01364 | $0.014429 | $0.014427 | $13,759 | $363,892 |
| Oct-04 2024 | $0.014427 | $0.014364 | $0.014427 | $0.014381 | $4,141 | $367,433 |
| Oct-03 2024 | $0.014389 | $0.014277 | $0.014477 | $0.01446 | $6,734 | $366,475 |
| Oct-02 2024 | $0.014455 | $0.014435 | $0.014917 | $0.014881 | $5,843 | $368,164 |
| Oct-01 2024 | $0.014875 | $0.014873 | $0.015616 | $0.015321 | $9,261 | $378,848 |
| Sep-30 2024 | $0.015324 | $0.015126 | $0.016181 | $0.016173 | $13,301 | $390,276 |
| Sep-29 2024 | $0.016193 | $0.016172 | $0.01638 | $0.016352 | $4,721 | $412,418 |
| Sep-28 2024 | $0.016352 | $0.016352 | $0.016459 | $0.016457 | $4,126 | $416,474 |
| Sep-27 2024 | $0.01645 | $0.016172 | $0.016458 | $0.016195 | $7,948 | $418,964 |
| Sep-26 2024 | $0.016194 | $0.015797 | $0.016211 | $0.015797 | $4,618 | $412,433 |
| Sep-25 2024 | $0.015797 | $0.015797 | $0.016546 | $0.016543 | $6,832 | $402,334 |
| Sep-24 2024 | $0.016544 | $0.015367 | $0.017271 | $0.015371 | $79,235 | $421,344 |
| Sep-23 2024 | $0.015388 | $0.01512 | $0.015403 | $0.015131 | $4,354 | $391,915 |
| Sep-22 2024 | $0.015124 | $0.015042 | $0.015155 | $0.015045 | $4,130 | $385,194 |
| Sep-21 2024 | $0.015103 | $0.015041 | $0.015103 | $0.015069 | $3,877 | $384,663 |