Cap Mercado $4.14T 1.69%
Volumen 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Avocado DAO Token AVG

Precios Históricos de Avocado DAO Token (AVG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00511163 $0.00507196 $0.00513058 $0.00507969 - $130,183
Oct-25 2025 $0.00507969 $0.00507969 $0.00513486 $0.00513486 - $129,370
Oct-24 2025 $0.00513486 $0.00502964 $0.00513486 $0.00502964 - $130,775
Oct-23 2025 $0.00502964 $0.00502964 $0.00507659 $0.00507659 - $128,095
Oct-22 2025 $0.00507659 $0.00507659 $0.00507659 $0.00507659 - $129,291
Oct-21 2025 $0.00507659 $0.00507659 $0.00513846 $0.00513846 - $129,291
Oct-20 2025 $0.00513846 $0.00496075 $0.00522994 $0.00496075 $600 $130,866
Oct-19 2025 $0.00496075 $0.00496075 $0.00496075 $0.00496075 - $126,341
Oct-18 2025 $0.00496075 $0.00488259 $0.00499628 $0.00488259 - $126,341
Oct-17 2025 $0.00488259 $0.00479085 $0.00533331 $0.00533331 $976 $124,350
Oct-16 2025 $0.00533331 $0.00533331 $0.00533331 $0.00533331 - $135,829
Oct-15 2025 $0.00533331 $0.00512752 $0.00538775 $0.00512752 - $135,829
Oct-14 2025 $0.00512752 $0.00512752 $0.00548953 $0.00548953 - $130,588
Oct-13 2025 $0.00548953 $0.00508147 $0.00548953 $0.00508147 - $139,807
Oct-12 2025 $0.00508147 $0.00488622 $0.00508147 $0.00488764 - $129,415

Análisis de precios históricos y de mercado de Avocado DAO Token (AVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1396 días, desde el día 31-12-2021.