Cap Mercado $3.20T
1.01%
Volumen 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avocado Blockchain Group (AVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001957 | $0.00001957 | $0.00001966 | $0.00001966 | - | - |
| Dec-28 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-27 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-26 2025 | $0.00001966 | $0.00001966 | $0.00001972 | $0.00001972 | - | - |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001983 | $0.00001982 | - | - |
| Dec-23 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Dec-22 2025 | $0.00001982 | $0.00001982 | $0.0000199 | $0.0000199 | - | - |
| Dec-21 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Dec-20 2025 | $0.0000199 | $0.0000199 | $0.00001997 | $0.00001997 | - | - |
| Dec-19 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Dec-18 2025 | $0.00001997 | $0.00001997 | $0.00002009 | $0.00002009 | - | - |
| Dec-17 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Dec-16 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Dec-15 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |