Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Avocado Blockchain Group (AVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000206 | $0.0000206 | $0.00002083 | $0.00002083 | - | - |
| Dec-08 2025 | $0.00002083 | $0.00002083 | $0.00002102 | $0.00002102 | - | - |
| Dec-07 2025 | $0.00002102 | $0.00002102 | $0.00002106 | $0.00002106 | - | - |
| Dec-06 2025 | $0.00002106 | $0.00002106 | $0.00002111 | $0.00002111 | - | - |
| Dec-05 2025 | $0.00002111 | $0.00002111 | $0.00002125 | $0.00002118 | - | - |
| Dec-04 2025 | $0.00002118 | $0.00002118 | $0.00002126 | $0.00002126 | - | - |
| Dec-03 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Dec-02 2025 | $0.00002126 | $0.00002126 | $0.00002146 | $0.00002146 | - | - |
| Dec-01 2025 | $0.00002146 | $0.00002146 | $0.00002161 | $0.00002161 | - | - |
| Nov-30 2025 | $0.00002161 | $0.00002161 | $0.00002166 | $0.00002166 | - | - |
| Nov-29 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Nov-28 2025 | $0.00002166 | $0.00002166 | $0.00002172 | $0.00002172 | - | - |
| Nov-27 2025 | $0.00002172 | $0.00002172 | $0.00002207 | $0.00002207 | - | - |
| Nov-26 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |
| Nov-25 2025 | $0.00002207 | $0.000022 | $0.00002211 | $0.00002211 | - | - |