Cap Mercado $4.07T
-1.6%
Volumen 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Avocado Blockchain Group (AVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002605 | $0.00002605 | $0.00002618 | $0.00002607 | $69 | - |
| Oct-27 2025 | $0.00002622 | $0.00002602 | $0.00002622 | $0.00002602 | $83 | - |
| Oct-26 2025 | $0.00002602 | $0.00002602 | $0.00002624 | $0.00002624 | $137 | - |
| Oct-25 2025 | $0.00002617 | $0.00002531 | $0.00002851 | $0.00002531 | $1,501 | - |
| Oct-24 2025 | $0.0000255 | $0.00002536 | $0.000026 | $0.000026 | $212 | - |
| Oct-23 2025 | $0.00002585 | $0.00002585 | $0.00002673 | $0.00002673 | $268 | - |
| Oct-22 2025 | $0.00002673 | $0.0000266 | $0.00002694 | $0.00002694 | - | - |
| Oct-21 2025 | $0.00002691 | $0.00002685 | $0.00002744 | $0.00002744 | - | - |
| Oct-20 2025 | $0.00002744 | $0.00002741 | $0.00002778 | $0.00002778 | - | - |
| Oct-19 2025 | $0.00002771 | $0.00002771 | $0.00002839 | $0.00002839 | $234 | - |
| Oct-18 2025 | $0.00002839 | $0.00002839 | $0.00002876 | $0.00002868 | - | - |
| Oct-17 2025 | $0.00002868 | $0.00002865 | $0.0000288 | $0.0000288 | $92 | - |
| Oct-16 2025 | $0.0000288 | $0.00002877 | $0.00002929 | $0.00002929 | - | - |
| Oct-15 2025 | $0.00002929 | $0.00002929 | $0.0000297 | $0.0000297 | - | - |
| Oct-14 2025 | $0.00002955 | $0.00002955 | $0.00003115 | $0.00003115 | - | - |