Cap Mercado $2.54T
0.54%
Volumen 24h $170.70B
-29.07%
BTC % 54.14%
-0.46%
ETH % 9.48%
1.37%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avici (AVICI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $1.2691 | $1.2453 | $1.3725 | $1.3699 | $1,303,233 | $16,372,529 |
| Feb-14 2026 | $1.3735 | $1.2267 | $1.4762 | $1.2862 | $1,486,411 | $17,718,140 |
| Feb-13 2026 | $1.2547 | $1.1185 | $1.2547 | $1.1290 | $1,383,132 | $16,186,672 |
| Feb-12 2026 | $1.1261 | $1.1226 | $1.2354 | $1.2299 | $1,228,823 | $14,527,349 |
| Feb-11 2026 | $1.2288 | $1.1973 | $1.2372 | $1.2038 | $1,199,727 | $15,851,785 |
| Feb-10 2026 | $1.2017 | $1.1481 | $1.2591 | $1.2355 | $1,270,463 | $15,503,015 |
| Feb-09 2026 | $1.2442 | $1.1319 | $1.2442 | $1.1840 | $1,214,484 | $16,051,012 |
| Feb-08 2026 | $1.1945 | $1.1945 | $1.2653 | $1.2653 | $1,247,626 | $15,410,119 |
| Feb-07 2026 | $1.2593 | $1.1936 | $1.3756 | $1.2620 | $1,560,929 | $16,245,647 |
| Feb-06 2026 | $1.2950 | $1.0582 | $1.2960 | $1.0742 | $1,706,287 | $16,705,859 |
| Feb-05 2026 | $1.0726 | $1.0725 | $1.3355 | $1.3240 | $1,903,449 | $13,837,283 |
| Feb-04 2026 | $1.3137 | $1.2902 | $1.5411 | $1.5389 | $1,795,084 | $16,946,886 |
| Feb-03 2026 | $1.5615 | $1.5113 | $1.6271 | $1.6076 | $1,830,789 | $20,144,355 |
| Feb-02 2026 | $1.6317 | $1.2187 | $1.7196 | $1.3948 | $2,504,401 | $21,050,059 |
| Feb-01 2026 | $1.3910 | $1.3117 | $1.4529 | $1.4275 | $1,646,646 | $17,944,252 |