Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avici (AVICI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.767786 | $0.752594 | $0.84468 | $0.82659 | $993,042 | $9,904,431 |
| Mar-07 2026 | $0.800993 | $0.74306 | $0.800993 | $0.767219 | $945,326 | $10,332,808 |
| Mar-06 2026 | $0.761482 | $0.721289 | $0.780613 | $0.776609 | $1,016,931 | $9,823,115 |
| Mar-05 2026 | $0.792693 | $0.518425 | $0.792693 | $0.619821 | $1,677,856 | $10,225,737 |
| Mar-04 2026 | $0.623573 | $0.623573 | $0.758682 | $0.717007 | $1,052,942 | $8,044,089 |
| Mar-03 2026 | $0.757636 | $0.744857 | $0.792539 | $0.792539 | $988,895 | $9,773,502 |
| Mar-02 2026 | $0.789858 | $0.733775 | $0.82333 | $0.751841 | $1,227,357 | $10,189,167 |
| Mar-01 2026 | $0.75479 | $0.750935 | $0.810552 | $0.750935 | $1,063,107 | $9,736,787 |
| Feb-28 2026 | $0.750722 | $0.747389 | $0.811474 | $0.79704 | $1,082,356 | $9,684,309 |
| Feb-27 2026 | $0.800374 | $0.73677 | $0.860774 | $0.860774 | $1,352,452 | $10,324,822 |
| Feb-26 2026 | $0.861343 | $0.861343 | $1.0390 | $1.0361 | $1,079,090 | $11,111,314 |
| Feb-25 2026 | $1.0473 | $0.861353 | $1.0801 | $0.861353 | $1,339,495 | $13,510,883 |
| Feb-24 2026 | $0.86544 | $0.837093 | $0.968719 | $0.948579 | $1,387,003 | $11,164,172 |
| Feb-23 2026 | $0.936942 | $0.934319 | $1.0632 | $1.0544 | $1,166,320 | $12,086,543 |
| Feb-22 2026 | $1.0531 | $1.0482 | $1.0994 | $1.0994 | $1,088,868 | $13,586,031 |