Cap Mercado NZ$4.24T
-0.49%
Volumen 24h NZ$228.81B
-31.14%
BTC % 50.78%
-0.33%
ETH % 16.23%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.0006388 | NZ$0.00059402 | NZ$0.0006388 | NZ$0.00059402 | NZ$123,783 | - |
Jun-12 2024 | NZ$0.00059793 | NZ$0.0005966 | NZ$0.00070436 | NZ$0.00069711 | NZ$84,083 | - |
Jun-11 2024 | NZ$0.00069781 | NZ$0.00068318 | NZ$0.00070835 | NZ$0.00070835 | NZ$113,025 | - |
Jun-10 2024 | NZ$0.00070545 | NZ$0.00069854 | NZ$0.00075215 | NZ$0.00070689 | NZ$130,828 | - |
Jun-09 2024 | NZ$0.00070017 | NZ$0.00069665 | NZ$0.00078385 | NZ$0.00070216 | NZ$118,731 | - |
Jun-08 2024 | NZ$0.00069712 | NZ$0.00069546 | NZ$0.00071091 | NZ$0.00069749 | NZ$120,720 | - |
Jun-07 2024 | NZ$0.00066362 | NZ$0.00065844 | NZ$0.00073536 | NZ$0.00072063 | NZ$114,475 | - |
Jun-06 2024 | NZ$0.00072544 | NZ$0.00071847 | NZ$0.00076599 | NZ$0.00073307 | NZ$121,268 | - |
Jun-05 2024 | NZ$0.00073827 | NZ$0.00069835 | NZ$0.00080769 | NZ$0.00077973 | NZ$138,222 | - |
Jun-04 2024 | NZ$0.00077876 | NZ$0.00076126 | NZ$0.00087439 | NZ$0.00087439 | NZ$119,553 | - |
Jun-03 2024 | NZ$0.00086748 | NZ$0.00081581 | NZ$0.00100744 | NZ$0.00100744 | NZ$127,733 | - |
Jun-02 2024 | NZ$0.00100625 | NZ$0.00099688 | NZ$0.00102685 | NZ$0.0010238 | NZ$112,718 | - |
Jun-01 2024 | NZ$0.00103022 | NZ$0.00100609 | NZ$0.00103022 | NZ$0.00100995 | NZ$136,729 | - |
May-31 2024 | NZ$0.00101492 | NZ$0.00100763 | NZ$0.00106379 | NZ$0.00100935 | NZ$128,903 | - |
May-30 2024 | NZ$0.00104389 | NZ$0.0010248 | NZ$0.00117211 | NZ$0.00114719 | NZ$123,430 | - |
Análisis de precios históricos y de mercado de Aventis Metaverse (AVTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 238 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63118 NZD.