Cap Mercado R$13.93T
-0.65%
Volumen 24h R$748.15B
-31.3%
BTC % 50.77%
-0.03%
ETH % 16.27%
1.1%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$0.00210031 | R$0.00195308 | R$0.00210031 | R$0.00195308 | R$406,982 | - |
Jun-12 2024 | R$0.00196591 | R$0.00196156 | R$0.00231584 | R$0.00229201 | R$276,454 | - |
Jun-11 2024 | R$0.00229432 | R$0.00224621 | R$0.00232898 | R$0.00232898 | R$371,611 | - |
Jun-10 2024 | R$0.00231944 | R$0.00229672 | R$0.00247297 | R$0.00232418 | R$430,144 | - |
Jun-09 2024 | R$0.00230207 | R$0.00229051 | R$0.0025772 | R$0.00230863 | R$390,371 | - |
Jun-08 2024 | R$0.00229205 | R$0.00228658 | R$0.0023374 | R$0.00229326 | R$396,910 | - |
Jun-07 2024 | R$0.00218192 | R$0.00216489 | R$0.00241776 | R$0.00236934 | R$376,379 | - |
Jun-06 2024 | R$0.00238516 | R$0.00236226 | R$0.00251848 | R$0.00241026 | R$398,714 | - |
Jun-05 2024 | R$0.00242735 | R$0.0022961 | R$0.00265559 | R$0.00256367 | R$454,456 | - |
Jun-04 2024 | R$0.00256047 | R$0.00250293 | R$0.00287489 | R$0.00287489 | R$393,073 | - |
Jun-03 2024 | R$0.00285216 | R$0.00268228 | R$0.00331235 | R$0.00331235 | R$419,970 | - |
Jun-02 2024 | R$0.00330844 | R$0.00327763 | R$0.00337617 | R$0.00336611 | R$370,600 | - |
Jun-01 2024 | R$0.00338723 | R$0.00330791 | R$0.00338723 | R$0.00332059 | R$449,548 | - |
May-31 2024 | R$0.00333693 | R$0.00331296 | R$0.00349762 | R$0.00331862 | R$423,817 | - |
May-30 2024 | R$0.00343219 | R$0.0033694 | R$0.00385377 | R$0.00377181 | R$405,821 | - |
Análisis de precios históricos y de mercado de Aventis Metaverse (AVTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 238 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3631 BRL.