Cap Mercado MX$48.34T
-0.82%
Volumen 24h MX$2.61T
-31.7%
BTC % 50.72%
-0.49%
ETH % 16.25%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.00729204 | MX$0.00678086 | MX$0.00729204 | MX$0.00678086 | MX$1,412,990 | - |
Jun-12 2024 | MX$0.0068254 | MX$0.00681029 | MX$0.00804032 | MX$0.0079576 | MX$959,815 | - |
Jun-11 2024 | MX$0.00796559 | MX$0.00779856 | MX$0.00808594 | MX$0.00808594 | MX$1,290,186 | - |
Jun-10 2024 | MX$0.00805282 | MX$0.00797394 | MX$0.00858585 | MX$0.00806929 | MX$1,493,407 | - |
Jun-09 2024 | MX$0.00799251 | MX$0.00795239 | MX$0.00894773 | MX$0.0080153 | MX$1,355,318 | - |
Jun-08 2024 | MX$0.00795773 | MX$0.00793873 | MX$0.00811516 | MX$0.00796194 | MX$1,378,022 | - |
Jun-07 2024 | MX$0.00757537 | MX$0.00751623 | MX$0.00839417 | MX$0.00822607 | MX$1,306,741 | - |
Jun-06 2024 | MX$0.00828098 | MX$0.00820149 | MX$0.00874385 | MX$0.00836815 | MX$1,384,284 | - |
Jun-05 2024 | MX$0.00842749 | MX$0.00797178 | MX$0.00921988 | MX$0.00890077 | MX$1,577,814 | - |
Jun-04 2024 | MX$0.00888963 | MX$0.00868988 | MX$0.00998128 | MX$0.00998128 | MX$1,364,700 | - |
Jun-03 2024 | MX$0.00990236 | MX$0.00931257 | MX$0.0115 | MX$0.0115 | MX$1,458,083 | - |
Jun-02 2024 | MX$0.011486 | MX$0.011379 | MX$0.011721 | MX$0.011686 | MX$1,286,678 | - |
Jun-01 2024 | MX$0.01176 | MX$0.011484 | MX$0.01176 | MX$0.011528 | MX$1,560,774 | - |
May-31 2024 | MX$0.011585 | MX$0.011502 | MX$0.012143 | MX$0.011521 | MX$1,471,441 | - |
May-30 2024 | MX$0.011916 | MX$0.011698 | MX$0.013379 | MX$0.013095 | MX$1,408,961 | - |
Análisis de precios históricos y de mercado de Aventis Metaverse (AVTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 238 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.62002 MXN.