Cap Mercado HK$20.34T
-0.51%
Volumen 24h HK$1.10T
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.00305866 | HK$0.00284424 | HK$0.00305866 | HK$0.00284424 | HK$592,681 | - |
Jun-12 2024 | HK$0.00286292 | HK$0.00285659 | HK$0.00337252 | HK$0.00333782 | HK$402,596 | - |
Jun-11 2024 | HK$0.00334118 | HK$0.00327112 | HK$0.00339166 | HK$0.00339166 | HK$541,171 | - |
Jun-10 2024 | HK$0.00337777 | HK$0.00334468 | HK$0.00360135 | HK$0.00338468 | HK$626,412 | - |
Jun-09 2024 | HK$0.00335247 | HK$0.00333564 | HK$0.00375314 | HK$0.00336203 | HK$568,491 | - |
Jun-08 2024 | HK$0.00333788 | HK$0.00332991 | HK$0.00340392 | HK$0.00333965 | HK$578,014 | - |
Jun-07 2024 | HK$0.0031775 | HK$0.00315269 | HK$0.00352095 | HK$0.00345043 | HK$548,115 | - |
Jun-06 2024 | HK$0.00347347 | HK$0.00344013 | HK$0.00366762 | HK$0.00351003 | HK$580,640 | - |
Jun-05 2024 | HK$0.00353492 | HK$0.00334377 | HK$0.00386729 | HK$0.00373344 | HK$661,817 | - |
Jun-04 2024 | HK$0.00372877 | HK$0.00364498 | HK$0.00418666 | HK$0.00418666 | HK$572,426 | - |
Jun-03 2024 | HK$0.00415356 | HK$0.00390617 | HK$0.00482372 | HK$0.00482372 | HK$611,595 | - |
Jun-02 2024 | HK$0.00481803 | HK$0.00477317 | HK$0.00491667 | HK$0.00490202 | HK$539,699 | - |
Jun-01 2024 | HK$0.00493277 | HK$0.00481725 | HK$0.00493277 | HK$0.00483572 | HK$654,669 | - |
May-31 2024 | HK$0.00485952 | HK$0.00482462 | HK$0.00509353 | HK$0.00483286 | HK$617,199 | - |
May-30 2024 | HK$0.00499825 | HK$0.00490681 | HK$0.00561218 | HK$0.00549283 | HK$590,991 | - |
Análisis de precios históricos y de mercado de Aventis Metaverse (AVTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 238 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.