Cap Mercado NZ$4.16T
-1.04%
Volumen 24h NZ$243.38B
-1.22%
BTC % 50.82%
-0.02%
ETH % 16.34%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.000000002576748640005098 | NZ$0.000000002409605554152875 | NZ$0.000000002614312125340814 | NZ$0.000000002566166537920018 | NZ$47,023 | - |
Jun-12 2024 | NZ$0.000000002549866600248502 | NZ$0.000000002420481468842058 | NZ$0.000000002611801382102036 | NZ$0.000000002549715440266894 | NZ$63,810 | - |
Jun-11 2024 | NZ$0.000000002554240909371298 | NZ$0.000000002553392930156218 | NZ$0.000000002667840269791399 | NZ$0.000000002623673226592131 | NZ$95,658 | - |
Jun-10 2024 | NZ$0.000000002665146283682289 | NZ$0.000000002572931095790184 | NZ$0.000000002665146283682289 | NZ$0.000000002608290798612143 | NZ$49,928 | - |
Jun-09 2024 | NZ$0.000000002633151614361475 | NZ$0.000000002586098314972243 | NZ$0.000000002699927568765549 | NZ$0.000000002656630035743235 | NZ$67,984 | - |
Jun-08 2024 | NZ$0.00000000265509605800376 | NZ$0.000000002570073970786358 | NZ$0.000000002803113104286428 | NZ$0.000000002570073970786358 | NZ$80,437 | - |
Jun-07 2024 | NZ$0.000000002605437687298048 | NZ$0.000000002308632456744054 | NZ$0.000000002711166787892297 | NZ$0.00000000233070118424505 | NZ$110,738 | - |
Jun-06 2024 | NZ$0.00000000233183006545583 | NZ$0.00000000233183006545583 | NZ$0.000000003105623485258851 | NZ$0.000000002917156699523241 | NZ$123,201 | - |
Jun-05 2024 | NZ$0.00000000295138263463163 | NZ$0.00000000275104741438259 | NZ$0.000000003057493939622966 | NZ$0.00000000275104741438259 | NZ$244,145 | - |
Jun-04 2024 | NZ$0.000000002760336846112506 | NZ$0.000000002576742370557689 | NZ$0.0000000028325204015479 | NZ$0.000000002576742370557689 | NZ$667,732 | - |
Jun-03 2024 | NZ$0.000000002511758898449705 | NZ$0.00000000223035227128195 | NZ$0.000000003005421237849922 | NZ$0.00000000280303573204569 | NZ$703,515 | - |
Jun-02 2024 | NZ$0.00000000281363840522576 | NZ$0.000000002155887920373942 | NZ$0.000000003216141626324871 | NZ$0.000000002290528914063262 | NZ$691,766 | - |
Jun-01 2024 | NZ$0.000000002935465075638296 | NZ$0.00000000232010545098064 | NZ$0.00000000338262193330656 | NZ$0.000000002751923280657262 | NZ$671,121 | - |
May-31 2024 | NZ$0.000000003034723281522114 | NZ$0.000000002654232758527515 | NZ$0.000000003309590468990362 | NZ$0.000000003122885688808431 | NZ$637,948 | - |
May-30 2024 | NZ$0.000000002994820721262049 | NZ$0.000000002722146534277263 | NZ$0.0000000031008338525311 | NZ$0.000000002867148572838872 | NZ$688,460 | - |
Análisis de precios históricos y de mercado de AVAV (AVAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 169 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.