Cap Mercado €2.39T
-1.11%
Volumen 24h €139.45B
-6.03%
BTC % 50.87%
0.05%
ETH % 16.32%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.000000001479443427493646 | €0.000000001383478017450939 | €0.000000001501010549187584 | €0.000000001473367700456954 | €26,998 | - |
Jun-12 2024 | €0.000000001464009071026715 | €0.00000000138972243735868 | €0.000000001499569002843069 | €0.000000001463922282335797 | €36,637 | - |
Jun-11 2024 | €0.000000001466520586034843 | €0.000000001466033717716791 | €0.00000000153174379971263 | €0.000000001506385237081215 | €54,922 | - |
Jun-10 2024 | €0.000000001530197044246845 | €0.000000001477251579747911 | €0.000000001530197044246845 | €0.000000001497553396978316 | €28,666 | - |
Jun-09 2024 | €0.000000001511827265174635 | €0.000000001484811554972047 | €0.000000001550166762215187 | €0.000000001525307429930288 | €39,033 | - |
Jun-08 2024 | €0.000000001524426694708639 | €0.000000001475611157883391 | €0.000000001609410865411251 | €0.000000001475611157883391 | €46,183 | - |
Jun-07 2024 | €0.000000001495915279578732 | €0.00000000132550418834091 | €0.000000001556619773816349 | €0.000000001338174975606536 | €63,580 | - |
Jun-06 2024 | €0.00000000133882312415381 | €0.00000000133882312415381 | €0.000000001783097575837676 | €0.000000001674889137060019 | €70,736 | - |
Jun-05 2024 | €0.000000001694540000151512 | €0.000000001579517284978041 | €0.000000001755463937517748 | €0.000000001579517284978041 | €140,176 | - |
Jun-04 2024 | €0.00000000158485082372707 | €0.00000000147943982788264 | €0.000000001626295101606579 | €0.00000000147943982788264 | €383,379 | - |
Jun-03 2024 | €0.00000000144212948677553 | €0.000000001280559522770168 | €0.000000001725566331211138 | €0.000000001609366442043269 | €403,924 | - |
Jun-02 2024 | €0.000000001615453979999663 | €0.000000001237805723341282 | €0.000000001846551703601808 | €0.000000001315110016857658 | €397,178 | - |
Jun-01 2024 | €0.000000001685400913913599 | €0.000000001332091422211326 | €0.000000001942136578333982 | €0.000000001580020164685945 | €385,325 | - |
May-31 2024 | €0.000000001742390135927639 | €0.000000001523931030243638 | €0.000000001900205472518933 | €0.000000001793008691415264 | €366,279 | - |
May-30 2024 | €0.000000001719480031464828 | €0.000000001562923808821002 | €0.000000001780347602266654 | €0.000000001646176909101178 | €395,280 | - |
Análisis de precios históricos y de mercado de AVAV (AVAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 169 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.