Cap Mercado R$13.64T
-2.38%
Volumen 24h R$1.04T
48.5%
BTC % 51.4%
1.65%
ETH % 16.71%
1.01%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$0.000000008133241254625957 | R$0.000000007968537556007946 | R$0.000000008378734956180737 | R$0.000000008378734956180737 | R$479,654 | - |
Jun-16 2024 | R$0.000000008233662768687597 | R$0.000000007361910908388507 | R$0.000000008364673220259653 | R$0.000000008084625162617432 | R$460,178 | - |
Jun-15 2024 | R$0.000000008276926900837932 | R$0.000000007807363211997174 | R$0.000000008276926900837932 | R$0.000000007911419970683738 | R$473,678 | - |
Jun-14 2024 | R$0.000000008075547400347348 | R$0.000000007926434043178448 | R$0.000000008602434561145687 | R$0.000000008411560439396971 | R$353,503 | - |
Jun-13 2024 | R$0.000000008584094407333156 | R$0.000000008027279510368416 | R$0.000000008709232148509813 | R$0.000000008548841545677943 | R$156,650 | - |
Jun-12 2024 | R$0.000000008494540477411671 | R$0.000000008063511169525462 | R$0.000000008700867942292867 | R$0.000000008494036908094669 | R$212,576 | - |
Jun-11 2024 | R$0.000000008509112904808728 | R$0.000000008506287975157193 | R$0.000000008887554022160743 | R$0.000000008740417408744492 | R$318,673 | - |
Jun-10 2024 | R$0.000000008878579366762223 | R$0.000000008571376767965381 | R$0.000000008878579366762223 | R$0.000000008689172901638066 | R$166,330 | - |
Jun-09 2024 | R$0.000000008771993393370295 | R$0.000000008615241602426154 | R$0.000000008994448578887811 | R$0.000000008850208622650781 | R$226,478 | - |
Jun-08 2024 | R$0.000000008845098380413735 | R$0.000000008561858637098593 | R$0.000000009338197427584479 | R$0.000000008561858637098593 | R$267,965 | - |
Jun-07 2024 | R$0.000000008679668141843266 | R$0.000000007690901104146981 | R$0.000000009031890538321047 | R$0.00000000776442012628873 | R$368,908 | - |
Jun-06 2024 | R$0.000000007768180843472219 | R$0.000000007768180843472219 | R$0.0000000103 | R$0.00000000971811845397631 | R$410,426 | - |
Jun-05 2024 | R$0.000000009832137591733221 | R$0.000000009164747526193789 | R$0.0000000101 | R$0.000000009164747526193789 | R$813,337 | - |
Jun-04 2024 | R$0.000000009195694028977202 | R$0.000000008584073521505332 | R$0.000000009436163916064506 | R$0.000000008584073521505332 | R$2,224,459 | - |
Jun-03 2024 | R$0.000000008367589751675875 | R$0.000000007430121107294469 | R$0.00000001 | R$0.000000009337939672284372 | R$2,343,665 | - |
Análisis de precios históricos y de mercado de AVAV (AVAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 173 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4204 BRL.