Cap Mercado $3.22T
-1.38%
Volumen 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avalon Labs (AVL) (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.071032 | $0.070376 | $0.071632 | $0.070601 | $8,953,077 | $11,484,774 |
| Jan-21 2026 | $0.071246 | $0.069893 | $0.072429 | $0.072429 | $15,385,834 | $11,519,431 |
| Jan-20 2026 | $0.072512 | $0.072273 | $0.074025 | $0.073556 | $12,722,091 | $11,724,134 |
| Jan-19 2026 | $0.073965 | $0.072318 | $0.075661 | $0.075661 | $11,572,214 | $11,958,964 |
| Jan-18 2026 | $0.07955 | $0.078071 | $0.079623 | $0.078772 | $3,782,803 | $12,862,032 |
| Jan-17 2026 | $0.078938 | $0.078286 | $0.079439 | $0.078864 | $3,616,947 | $12,763,169 |
| Jan-16 2026 | $0.079282 | $0.078656 | $0.081682 | $0.079958 | $8,742,829 | $12,818,785 |
| Jan-15 2026 | $0.079928 | $0.078803 | $0.084245 | $0.081916 | $15,730,916 | $12,923,159 |
| Jan-14 2026 | $0.081785 | $0.081785 | $0.08515 | $0.083864 | $18,396,931 | $13,223,353 |
| Jan-13 2026 | $0.082536 | $0.077896 | $0.082536 | $0.078553 | $13,759,238 | $13,344,854 |
| Jan-12 2026 | $0.077694 | $0.076583 | $0.080979 | $0.080885 | $11,960,843 | $12,562,009 |
| Jan-11 2026 | $0.080192 | $0.080192 | $0.083725 | $0.082177 | $3,846,921 | $12,965,776 |
| Jan-10 2026 | $0.081942 | $0.081863 | $0.084554 | $0.084554 | $3,564,100 | $13,248,752 |
| Jan-09 2026 | $0.085368 | $0.083695 | $0.085651 | $0.085304 | $15,538,560 | $13,802,667 |
| Jan-08 2026 | $0.086312 | $0.08417 | $0.089397 | $0.087078 | $20,846,649 | $13,955,344 |