Cap Mercado $2.62T
2.14%
Volumen 24h $181.27B
-0.29%
BTC % 54.12%
0.25%
ETH % 9.96%
0.5%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avalon Labs (AVL) (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.02544 | $0.025383 | $0.026138 | $0.026138 | $6,717,201 | $4,113,346 |
| Mar-23 2026 | $0.02587 | $0.02587 | $0.027264 | $0.027111 | $3,975,258 | $4,182,844 |
| Mar-22 2026 | $0.026985 | $0.026985 | $0.028458 | $0.027219 | $3,148,779 | $4,363,092 |
| Mar-21 2026 | $0.027946 | $0.027279 | $0.027946 | $0.027614 | $1,571,510 | $4,518,533 |
| Mar-20 2026 | $0.027679 | $0.027019 | $0.027738 | $0.027019 | $2,393,430 | $4,475,380 |
| Mar-19 2026 | $0.026988 | $0.026988 | $0.027999 | $0.027552 | $2,610,477 | $4,363,609 |
| Mar-18 2026 | $0.027624 | $0.027227 | $0.029972 | $0.029972 | $6,719,430 | $4,466,441 |
| Mar-17 2026 | $0.029934 | $0.029934 | $0.0311 | $0.031062 | $2,982,003 | $4,840,001 |
| Mar-16 2026 | $0.030538 | $0.030159 | $0.033546 | $0.031201 | $5,880,011 | $4,937,601 |
| Mar-15 2026 | $0.030747 | $0.028687 | $0.030763 | $0.028809 | $2,403,325 | $4,971,390 |
| Mar-14 2026 | $0.028678 | $0.027795 | $0.028826 | $0.028253 | $1,759,251 | $4,636,927 |
| Mar-13 2026 | $0.028663 | $0.028231 | $0.029129 | $0.028735 | $3,674,321 | $4,634,476 |
| Mar-12 2026 | $0.0286 | $0.027927 | $0.0303 | $0.030254 | $3,456,493 | $4,624,177 |
| Mar-11 2026 | $0.030259 | $0.030104 | $0.030963 | $0.030484 | $2,694,315 | $4,892,525 |
| Mar-10 2026 | $0.030616 | $0.030401 | $0.034111 | $0.031351 | $3,008,196 | $4,950,193 |