Cap Mercado $2.64T
4.78%
Volumen 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avalon Labs (AVL) (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.031715 | $0.031265 | $0.032782 | $0.032782 | $4,506,555 | $5,127,864 |
| Mar-03 2026 | $0.032582 | $0.031467 | $0.033284 | $0.033284 | $2,912,998 | $5,268,022 |
| Mar-02 2026 | $0.033377 | $0.032621 | $0.033929 | $0.032789 | $3,585,546 | $5,396,601 |
| Mar-01 2026 | $0.032807 | $0.032654 | $0.035785 | $0.03489 | $3,084,284 | $5,304,375 |
| Feb-28 2026 | $0.034651 | $0.034398 | $0.038492 | $0.038492 | $3,376,227 | $5,602,652 |
| Feb-27 2026 | $0.038498 | $0.037406 | $0.039574 | $0.03843 | $13,298,380 | $6,224,513 |
| Feb-26 2026 | $0.03864 | $0.038456 | $0.041054 | $0.040205 | $5,408,923 | $6,247,525 |
| Feb-25 2026 | $0.040254 | $0.038897 | $0.041164 | $0.040509 | $6,635,508 | $6,508,477 |
| Feb-24 2026 | $0.039839 | $0.038964 | $0.04065 | $0.040255 | $4,308,225 | $6,441,386 |
| Feb-23 2026 | $0.039889 | $0.039889 | $0.043245 | $0.042365 | $10,762,953 | $6,449,461 |
| Feb-22 2026 | $0.042638 | $0.040254 | $0.042638 | $0.040295 | $5,583,662 | $6,893,910 |
| Feb-21 2026 | $0.040212 | $0.04018 | $0.041543 | $0.040871 | $2,341,596 | $6,501,653 |
| Feb-20 2026 | $0.040508 | $0.039149 | $0.041718 | $0.040188 | $5,284,439 | $6,549,574 |
| Feb-19 2026 | $0.04048 | $0.039158 | $0.040873 | $0.04058 | $4,578,278 | $6,545,059 |
| Feb-18 2026 | $0.040027 | $0.039772 | $0.044121 | $0.044121 | $4,530,447 | $6,471,824 |