Cap Mercado $2.45T
-1.59%
Volumen 24h $206.70B
-13.32%
BTC % 54.09%
-0.68%
ETH % 9.59%
0.41%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Avalon Labs (AVL) (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.042016 | $0.037886 | $0.04553 | $0.037886 | $9,646,771 | $6,793,349 |
| Feb-11 2026 | $0.038017 | $0.037867 | $0.039604 | $0.039604 | $5,774,364 | $6,146,749 |
| Feb-10 2026 | $0.039488 | $0.039055 | $0.040357 | $0.039659 | $4,742,594 | $6,384,653 |
| Feb-09 2026 | $0.03943 | $0.039154 | $0.040651 | $0.040002 | $7,441,987 | $6,375,269 |
| Feb-08 2026 | $0.04034 | $0.040191 | $0.043192 | $0.041491 | $3,829,980 | $6,522,438 |
| Feb-07 2026 | $0.041266 | $0.040453 | $0.042371 | $0.041106 | $4,871,816 | $6,672,148 |
| Feb-06 2026 | $0.04212 | $0.03706 | $0.042836 | $0.041483 | $9,424,871 | $6,810,172 |
| Feb-05 2026 | $0.041866 | $0.038419 | $0.045919 | $0.043417 | $15,181,982 | $6,769,080 |
| Feb-04 2026 | $0.042836 | $0.041078 | $0.0448 | $0.043404 | $21,674,269 | $6,925,900 |
| Feb-03 2026 | $0.043793 | $0.042445 | $0.046267 | $0.044221 | $9,878,926 | $7,080,707 |
| Feb-02 2026 | $0.04377 | $0.04122 | $0.044607 | $0.043321 | $12,769,344 | $7,077,016 |
| Feb-01 2026 | $0.042874 | $0.042874 | $0.047032 | $0.044903 | $9,885,592 | $6,932,171 |
| Jan-31 2026 | $0.044113 | $0.04205 | $0.050348 | $0.048343 | $11,813,411 | $7,132,403 |
| Jan-30 2026 | $0.048233 | $0.047488 | $0.049854 | $0.049479 | $10,498,871 | $7,798,659 |
| Jan-29 2026 | $0.049542 | $0.04866 | $0.053124 | $0.052378 | $10,957,459 | $8,010,180 |