Cap Mercado $3.39T
6.09%
Volumen 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Autumn (AUTUMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0041352 | $0.00325134 | $0.00424744 | $0.00325134 | $350 | - |
| May-07 2025 | $0.00336607 | $0.00322766 | $0.00336607 | $0.00322766 | $475 | - |
| May-06 2025 | $0.00322766 | $0.00282603 | $0.00322766 | $0.00305457 | $958 | - |
| May-05 2025 | $0.00304373 | $0.00304373 | $0.00313551 | $0.00311692 | $113 | - |
| May-04 2025 | $0.00311692 | $0.0031062 | $0.00318663 | $0.0031062 | - | - |
| May-03 2025 | $0.0031062 | $0.0030613 | $0.00317009 | $0.00312789 | $152 | - |
| May-02 2025 | $0.00310743 | $0.00294428 | $0.00310743 | $0.00303225 | - | - |
| May-01 2025 | $0.00303225 | $0.00302988 | $0.00345901 | $0.00345901 | - | - |
| Apr-30 2025 | $0.00345901 | $0.00302411 | $0.00351853 | $0.00333158 | - | - |
| Apr-29 2025 | $0.00333158 | $0.0032136 | $0.00335306 | $0.0032136 | - | - |
| Apr-28 2025 | $0.00323576 | $0.00311567 | $0.00324799 | $0.00313591 | $132 | - |
| Apr-27 2025 | $0.00313591 | $0.00310767 | $0.00330724 | $0.0032068 | - | - |
| Apr-26 2025 | $0.0032068 | $0.00318265 | $0.00327134 | $0.00318265 | - | - |
| Apr-25 2025 | $0.00317168 | $0.00305593 | $0.00328072 | $0.00308313 | $322 | - |
| Apr-24 2025 | $0.00308313 | $0.00290485 | $0.00315196 | $0.00296082 | $318 | - |