Cap Mercado $3.49T
1.45%
Volumen 24h $169.33B
-58.76%
BTC % 59.44%
-0.57%
ETH % 8.63%
-2.2%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Autumn (AUTUMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00315911 | $0.00288601 | $0.00399652 | $0.00399652 | - | - |
| May-30 2025 | $0.00399652 | $0.00396812 | $0.00422413 | $0.00419518 | $69 | - |
| May-29 2025 | $0.00423071 | $0.00407927 | $0.00427733 | $0.00407927 | - | - |
| May-28 2025 | $0.00407927 | $0.00401459 | $0.00417127 | $0.00401459 | - | - |
| May-27 2025 | $0.00405811 | $0.00399308 | $0.004143 | $0.00402257 | - | - |
| May-26 2025 | $0.00407591 | $0.00400122 | $0.00436152 | $0.00413094 | - | - |
| May-25 2025 | $0.00413094 | $0.00407561 | $0.00416019 | $0.00412754 | - | - |
| May-24 2025 | $0.00412754 | $0.00402398 | $0.00425862 | $0.00420428 | $372 | - |
| May-23 2025 | $0.00416447 | $0.00416291 | $0.00443001 | $0.00428718 | - | - |
| May-22 2025 | $0.00428718 | $0.00424843 | $0.00448278 | $0.00431902 | - | - |
| May-21 2025 | $0.00421829 | $0.00395745 | $0.00421829 | $0.00402566 | - | - |
| May-20 2025 | $0.00402566 | $0.00401255 | $0.00410351 | $0.00402965 | - | - |
| May-19 2025 | $0.00398172 | $0.00378977 | $0.00399645 | $0.00399645 | $250 | - |
| May-18 2025 | $0.00396363 | $0.00385574 | $0.00410857 | $0.00385574 | $397 | - |
| May-17 2025 | $0.00385574 | $0.00385574 | $0.00409358 | $0.00409358 | - | - |