Cap Mercado $3.49T
2.38%
Volumen 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Autumn (AUTUMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00346705 | $0.00346539 | $0.00370967 | $0.00349773 | $150 | - |
| Jan-13 2025 | $0.00349773 | $0.00333028 | $0.00360986 | $0.00353601 | $65 | - |
| Jan-12 2025 | $0.00353601 | $0.00353601 | $0.00357536 | $0.00354944 | $33 | - |
| Jan-11 2025 | $0.00354944 | $0.00342766 | $0.00354944 | $0.00346398 | $57 | - |
| Jan-10 2025 | $0.00347034 | $0.00336208 | $0.00362988 | $0.00362988 | $294 | - |
| Jan-09 2025 | $0.00361926 | $0.00353841 | $0.0037227 | $0.0037227 | $271 | - |
| Jan-08 2025 | $0.0037227 | $0.00360305 | $0.00378241 | $0.00372077 | $306 | - |
| Jan-07 2025 | $0.00373332 | $0.00364209 | $0.00420293 | $0.00420293 | $459 | - |
| Jan-06 2025 | $0.00420293 | $0.00383107 | $0.00429947 | $0.00394513 | $479 | - |
| Jan-05 2025 | $0.00394513 | $0.00381539 | $0.00399039 | $0.00397874 | $516 | - |
| Jan-04 2025 | $0.00397874 | $0.00380294 | $0.00397874 | $0.00393858 | $144 | - |
| Jan-03 2025 | $0.00401258 | $0.0035809 | $0.00401258 | $0.0038801 | $234 | - |
| Jan-02 2025 | $0.0038801 | $0.0038801 | $0.00396567 | $0.00396567 | $222 | - |
| Jan-01 2025 | $0.00398237 | $0.00373041 | $0.00398237 | $0.00380256 | $58 | - |
| Dec-31 2024 | $0.00385686 | $0.00380463 | $0.00394614 | $0.00385257 | $71 | - |