Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Autumn (AUTUMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00434449 | $0.00404745 | $0.00436008 | $0.00404745 | - | - |
| Nov-17 2025 | $0.00404745 | $0.00404745 | $0.00448778 | $0.00441841 | - | - |
| Nov-16 2025 | $0.00441841 | $0.00436534 | $0.00460191 | $0.00457794 | - | - |
| Nov-15 2025 | $0.00457794 | $0.00437602 | $0.00457794 | $0.00437899 | - | - |
| Nov-14 2025 | $0.00451589 | $0.00451589 | $0.0046681 | $0.0046681 | - | - |
| Nov-13 2025 | $0.0046681 | $0.0046681 | $0.00501374 | $0.00475697 | $233 | - |
| Nov-12 2025 | $0.00482174 | $0.00473963 | $0.00496922 | $0.0047435 | - | - |
| Nov-11 2025 | $0.0047435 | $0.0047435 | $0.00502989 | $0.00497223 | - | - |
| Nov-10 2025 | $0.00497223 | $0.0048604 | $0.00501007 | $0.00492201 | - | - |
| Nov-09 2025 | $0.00492201 | $0.0045445 | $0.00492201 | $0.00465002 | - | - |
| Nov-08 2025 | $0.00465002 | $0.00459849 | $0.00465002 | $0.00461974 | - | - |
| Nov-07 2025 | $0.00461974 | $0.0043621 | $0.00461974 | $0.00440009 | - | - |
| Nov-06 2025 | $0.00437271 | $0.00429734 | $0.0044824 | $0.00446679 | - | - |
| Nov-05 2025 | $0.00446679 | $0.00412803 | $0.00446679 | $0.00412803 | - | - |
| Nov-04 2025 | $0.0043451 | $0.0040626 | $0.00453609 | $0.00452973 | $850 | - |