Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Autumn (AUTUMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00435644 | $0.00424949 | $0.00449259 | $0.00448559 | $7,703 | - |
| Aug-29 2024 | $0.00449904 | $0.0044549 | $0.00462622 | $0.00462622 | $7,946 | - |
| Aug-28 2024 | $0.00461662 | $0.00447439 | $0.00467413 | $0.00447859 | $7,627 | - |
| Aug-27 2024 | $0.00450278 | $0.00450278 | $0.00496621 | $0.00493225 | $7,529 | - |
| Aug-26 2024 | $0.00491664 | $0.00489006 | $0.0050901 | $0.00505659 | $8,452 | - |
| Aug-25 2024 | $0.00511319 | $0.00477305 | $0.00513187 | $0.00479001 | $9,111 | - |
| Aug-24 2024 | $0.00478466 | $0.0047744 | $0.00486893 | $0.00479983 | $8,615 | - |
| Aug-23 2024 | $0.00479753 | $0.00457619 | $0.00485145 | $0.00457619 | $7,969 | - |
| Aug-22 2024 | $0.00457208 | $0.00451134 | $0.00459465 | $0.00459066 | $7,841 | - |
| Aug-21 2024 | $0.00456601 | $0.00446612 | $0.00460011 | $0.00450336 | $8,066 | - |
| Aug-20 2024 | $0.00450186 | $0.00447135 | $0.0046814 | $0.00459485 | $8,198 | - |
| Aug-19 2024 | $0.0045454 | $0.00447299 | $0.00459904 | $0.00452542 | $8,156 | - |
| Aug-18 2024 | $0.00459037 | $0.00451564 | $0.00466059 | $0.00454461 | $8,225 | - |
| Aug-17 2024 | $0.00455741 | $0.004486 | $0.00457821 | $0.004486 | $7,895 | - |
| Aug-16 2024 | $0.004514 | $0.00445716 | $0.00457116 | $0.00445716 | $7,629 | - |