Cap Mercado $3.52T
2.19%
Volumen 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Autumn (AUTUMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00339249 | $0.00335713 | $0.00346588 | $0.00335713 | $181 | - |
| Jun-23 2025 | $0.00335713 | $0.00312552 | $0.00335713 | $0.00313797 | $143 | - |
| Jun-22 2025 | $0.00313797 | $0.00304023 | $0.00353125 | $0.00351668 | - | - |
| Jun-21 2025 | $0.00346249 | $0.00346249 | $0.00372317 | $0.0034781 | - | - |
| Jun-20 2025 | $0.0034781 | $0.0034781 | $0.00383841 | $0.00369397 | $157 | - |
| Jun-19 2025 | $0.00369397 | $0.00363774 | $0.00380372 | $0.00372408 | - | - |
| Jun-18 2025 | $0.00372408 | $0.00355867 | $0.00377046 | $0.00367836 | $131 | - |
| Jun-17 2025 | $0.00364415 | $0.00364415 | $0.0038992 | $0.00382528 | $247 | - |
| Jun-16 2025 | $0.00382528 | $0.00365435 | $0.00387104 | $0.00365435 | $153 | - |
| Jun-15 2025 | $0.00365435 | $0.00354097 | $0.00374422 | $0.00366086 | $154 | - |
| Jun-14 2025 | $0.00366086 | $0.00354436 | $0.00366086 | $0.00362421 | - | - |
| Jun-13 2025 | $0.0035908 | $0.00336637 | $0.00370237 | $0.00370237 | - | - |
| Jun-12 2025 | $0.00361926 | $0.00361926 | $0.00411586 | $0.00411586 | - | - |
| Jun-11 2025 | $0.00411586 | $0.00377716 | $0.00415568 | $0.00377716 | - | - |
| Jun-10 2025 | $0.00377716 | $0.00360705 | $0.00377716 | $0.00360705 | - | - |