Cap Mercado $4.07T
-2.7%
Volumen 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Autonolas (OLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.229256 | $0.229256 | $0.238187 | $0.238187 | $260,782 | $40,888,559 |
| Aug-18 2025 | $0.238853 | $0.23451 | $0.245121 | $0.245121 | $315,549 | $42,600,240 |
| Aug-17 2025 | $0.245418 | $0.242158 | $0.248549 | $0.2429 | $291,428 | $43,771,117 |
| Aug-16 2025 | $0.242804 | $0.238983 | $0.242804 | $0.24163 | $296,413 | $43,304,835 |
| Aug-15 2025 | $0.242318 | $0.240101 | $0.251214 | $0.24789 | $309,043 | $43,218,208 |
| Aug-14 2025 | $0.246535 | $0.24414 | $0.256677 | $0.255916 | $345,886 | $43,871,630 |
| Aug-13 2025 | $0.256275 | $0.249612 | $0.256275 | $0.251111 | $280,598 | $47,142,551 |
| Aug-12 2025 | $0.249926 | $0.243331 | $0.250453 | $0.243331 | $302,494 | $45,974,743 |
| Aug-11 2025 | $0.242461 | $0.241497 | $0.247534 | $0.244947 | $295,121 | $44,601,407 |
| Aug-10 2025 | $0.245033 | $0.236193 | $0.245193 | $0.241437 | $398,902 | $45,133,400 |
| Aug-09 2025 | $0.240854 | $0.228972 | $0.24112 | $0.229717 | $316,671 | $44,363,604 |
| Aug-08 2025 | $0.230763 | $0.223382 | $0.231694 | $0.226313 | $337,479 | $42,504,950 |
| Aug-07 2025 | $0.228347 | $0.219101 | $0.228347 | $0.219134 | $378,007 | $42,027,248 |
| Aug-06 2025 | $0.219626 | $0.218621 | $0.220158 | $0.219035 | $270,733 | $40,422,251 |
| Aug-05 2025 | $0.220302 | $0.219375 | $0.225036 | $0.225024 | $291,464 | $40,546,577 |