Cap Mercado $3.35T
3.46%
Volumen 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Autonolas (OLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.238992 | $0.234781 | $0.246255 | $0.246255 | $455,191 | $42,738,880 |
| Jun-21 2025 | $0.248141 | $0.248141 | $0.261989 | $0.258855 | $451,890 | $44,374,928 |
| Jun-20 2025 | $0.258973 | $0.256152 | $0.274722 | $0.271415 | $391,160 | $46,311,976 |
| Jun-19 2025 | $0.269193 | $0.265077 | $0.272515 | $0.26733 | $348,124 | $48,139,585 |
| Jun-18 2025 | $0.266469 | $0.263618 | $0.270816 | $0.266206 | $369,990 | $47,652,564 |
| Jun-17 2025 | $0.26499 | $0.259633 | $0.275496 | $0.271904 | $372,868 | $47,388,061 |
| Jun-16 2025 | $0.276148 | $0.27043 | $0.279194 | $0.271856 | $407,568 | $49,383,312 |
| Jun-15 2025 | $0.271481 | $0.266398 | $0.275947 | $0.272433 | $294,294 | $48,548,780 |
| Jun-14 2025 | $0.267085 | $0.266651 | $0.272202 | $0.271833 | $267,837 | $47,762,617 |
| Jun-13 2025 | $0.272751 | $0.268273 | $0.280316 | $0.280316 | $467,995 | $48,775,970 |
| Jun-12 2025 | $0.284079 | $0.280859 | $0.299029 | $0.298333 | $327,703 | $50,799,209 |
| Jun-11 2025 | $0.298654 | $0.298654 | $0.310798 | $0.306597 | $278,553 | $53,390,881 |
| Jun-10 2025 | $0.305462 | $0.283711 | $0.305462 | $0.285873 | $473,450 | $54,608,104 |
| Jun-09 2025 | $0.284074 | $0.267387 | $0.284074 | $0.270688 | $323,784 | $50,784,478 |
| Jun-08 2025 | $0.270559 | $0.269443 | $0.274058 | $0.273152 | $272,424 | $48,368,359 |