Cap Mercado $3.24T
-2.38%
Volumen 24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AutoDCA (DCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-18 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-17 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-16 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-15 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-14 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-13 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-12 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-11 2025 | $0.00026107 | $0.00026107 | $0.00027944 | $0.00027399 | $300 | - |
| Feb-10 2025 | $0.00027399 | $0.00026979 | $0.00027399 | $0.00026979 | $12 | - |
| Feb-09 2025 | $0.00026979 | $0.00026979 | $0.00029094 | $0.00028562 | $1,193 | - |
| Feb-08 2025 | $0.00028562 | $0.00028562 | $0.00030322 | $0.00030322 | $35 | - |
| Feb-07 2025 | $0.00030322 | $0.00030322 | $0.0003078 | $0.0003078 | $1 | - |
| Feb-06 2025 | $0.0003078 | $0.00030714 | $0.0003078 | $0.00030714 | $1 | - |
| Feb-05 2025 | $0.00030714 | $0.00030374 | $0.00030714 | $0.00030374 | $1 | - |