Cap Mercado $2.25T
-0.23%
Volumen 24h $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de AutoDCA (DCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00031837 | $0.00031827 | $0.00031837 | $0.00031827 | $1 | - |
| Oct-08 2024 | $0.00031827 | $0.00031827 | $0.0003228 | $0.0003228 | $1 | - |
| Oct-07 2024 | $0.0003228 | $0.00031676 | $0.0003228 | $0.00031676 | $1 | - |
| Oct-06 2024 | $0.00031676 | $0.00031541 | $0.00031676 | $0.00031541 | $1 | - |
| Oct-05 2024 | $0.00031541 | $0.00031101 | $0.00031576 | $0.00031101 | $5 | - |
| Oct-04 2024 | $0.00031101 | $0.00030671 | $0.00031101 | $0.00030671 | $1 | - |
| Oct-03 2024 | $0.00030671 | $0.00030671 | $0.00031908 | $0.00031908 | $1 | - |
| Oct-02 2024 | $0.00031908 | $0.00031908 | $0.00034395 | $0.00034395 | $43 | - |
| Oct-01 2024 | $0.00034395 | $0.00034372 | $0.00034395 | $0.00034372 | $1 | - |
| Sep-30 2024 | $0.00034372 | $0.00034372 | $0.00034691 | $0.00034691 | $1 | - |
| Sep-29 2024 | $0.00034691 | $0.00034691 | $0.00034981 | $0.00034981 | $1 | - |
| Sep-28 2024 | $0.00034981 | $0.00034686 | $0.00034981 | $0.00034686 | $1 | - |
| Sep-27 2024 | $0.00034686 | $0.00034363 | $0.00034686 | $0.00034363 | $1 | - |
| Sep-26 2024 | $0.00034363 | $0.0003434 | $0.00034363 | $0.0003434 | $1 | - |
| Sep-25 2024 | $0.0003434 | $0.0003434 | $0.00034675 | $0.00034675 | $1 | - |