Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de AutoDCA (DCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00034363 | $0.0003434 | $0.00034363 | $0.0003434 | $1 | - |
| Sep-25 2024 | $0.0003434 | $0.0003434 | $0.00034675 | $0.00034675 | $1 | - |
| Sep-24 2024 | $0.00034675 | $0.00034455 | $0.00034675 | $0.00034555 | $6 | - |
| Sep-23 2024 | $0.00034555 | $0.00033734 | $0.00034555 | $0.00033734 | $1 | - |
| Sep-22 2024 | $0.00033734 | $0.00033386 | $0.00033734 | $0.00033386 | $1 | - |
| Sep-21 2024 | $0.00033386 | $0.00033248 | $0.00033386 | $0.00033248 | $3 | - |
| Sep-20 2024 | $0.00033248 | $0.00031815 | $0.00033248 | $0.00031815 | $1 | - |
| Sep-19 2024 | $0.00031815 | $0.00030051 | $0.00031815 | $0.00030051 | $1 | - |
| Sep-18 2024 | $0.00030051 | $0.00030051 | $0.00030444 | $0.00030132 | $6 | - |
| Sep-17 2024 | $0.00030132 | $0.00029846 | $0.00030132 | $0.00029846 | $1 | - |
| Sep-16 2024 | $0.00029846 | $0.00029846 | $0.0003149 | $0.0003149 | $29 | - |
| Sep-15 2024 | $0.0003149 | $0.0003149 | $0.0003161 | $0.0003161 | $1 | - |
| Sep-14 2024 | $0.0003161 | $0.00030764 | $0.0003161 | $0.00030764 | $1 | - |
| Sep-13 2024 | $0.00030764 | $0.00030704 | $0.00030764 | $0.00030704 | $1 | - |
| Sep-12 2024 | $0.00030704 | $0.00030409 | $0.00030704 | $0.00030409 | $1 | - |