Cap Mercado $4.19T
2.08%
Volumen 24h $307.70B
-14.94%
BTC % 56.37%
-1.68%
ETH % 10.96%
4.47%
Monedas
32.488
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-14 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-13 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-12 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-11 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-10 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-09 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-08 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-07 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-06 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-05 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |