Cap Mercado $3.54T
1.18%
Volumen 24h $169.92B
22.34%
BTC % 60.93%
-0.18%
ETH % 8.53%
1.52%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-28 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-27 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-26 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-25 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-24 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-23 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-22 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-21 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-20 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |