Cap Mercado $3.18T
-1.17%
Volumen 24h $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-29 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-28 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-27 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-26 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-25 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-24 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-23 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-22 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-21 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-20 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |