Cap Mercado $3.38T
2.33%
Volumen 24h $303.94B
22.24%
BTC % 54.36%
-0.51%
ETH % 11.89%
4.37%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-08 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-07 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-06 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-05 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-04 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-03 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-02 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Dec-01 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-30 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-29 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-28 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-27 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-26 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-25 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |