Cap Mercado $2.08T
1.47%
Volumen 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.015636 | $0.015574 | $0.015715 | $0.015602 | $26,390 | - |
| Sep-06 2024 | $0.015695 | $0.015578 | $0.015711 | $0.015601 | $26,606 | - |
| Sep-05 2024 | $0.015635 | $0.015568 | $0.015715 | $0.015621 | $27,060 | - |
| Sep-04 2024 | $0.015589 | $0.015572 | $0.015713 | $0.015712 | $25,662 | - |
| Sep-03 2024 | $0.015699 | $0.015576 | $0.015713 | $0.015578 | $25,974 | - |
| Sep-02 2024 | $0.015609 | $0.015575 | $0.015717 | $0.015717 | $26,989 | - |
| Sep-01 2024 | $0.015606 | $0.015573 | $0.015715 | $0.015606 | $25,303 | - |
| Aug-31 2024 | $0.015623 | $0.015575 | $0.015716 | $0.015604 | $26,852 | - |
| Aug-30 2024 | $0.015635 | $0.015578 | $0.015717 | $0.015578 | $25,207 | - |
| Aug-29 2024 | $0.015575 | $0.015575 | $0.015721 | $0.015671 | $26,702 | - |
| Aug-28 2024 | $0.015686 | $0.015578 | $0.015722 | $0.01572 | $26,351 | - |
| Aug-27 2024 | $0.015611 | $0.015591 | $0.015718 | $0.015625 | $27,202 | - |
| Aug-26 2024 | $0.015594 | $0.015581 | $0.015723 | $0.015608 | $26,883 | - |
| Aug-25 2024 | $0.015692 | $0.015583 | $0.015729 | $0.01566 | $26,050 | - |
| Aug-24 2024 | $0.015614 | $0.015582 | $0.015725 | $0.015699 | $27,348 | - |