Cap Mercado $2.49T
-1.87%
Volumen 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.015697 | $0.01557 | $0.015715 | $0.015649 | $25,952 | - |
| Jul-29 2024 | $0.015668 | $0.015572 | $0.015717 | $0.015686 | $25,982 | - |
| Jul-28 2024 | $0.015578 | $0.015573 | $0.015715 | $0.015654 | $25,981 | - |
| Jul-27 2024 | $0.015641 | $0.015576 | $0.015719 | $0.015717 | $25,682 | - |
| Jul-26 2024 | $0.015639 | $0.015573 | $0.015699 | $0.015633 | $25,349 | - |
| Jul-25 2024 | $0.015588 | $0.015572 | $0.015713 | $0.015572 | $25,175 | - |
| Jul-24 2024 | $0.015604 | $0.015575 | $0.01572 | $0.015671 | $26,437 | - |
| Jul-23 2024 | $0.015639 | $0.015579 | $0.015718 | $0.015674 | $25,632 | - |
| Jul-22 2024 | $0.015679 | $0.015577 | $0.015719 | $0.015686 | $27,166 | - |
| Jul-21 2024 | $0.015656 | $0.015581 | $0.015711 | $0.015645 | $25,950 | - |
| Jul-20 2024 | $0.015708 | $0.015585 | $0.01571 | $0.015634 | $25,723 | - |
| Jul-19 2024 | $0.015725 | $0.015571 | $0.015725 | $0.015573 | $25,197 | - |
| Jul-18 2024 | $0.015667 | $0.015577 | $0.0157 | $0.015608 | $25,473 | - |
| Jul-17 2024 | $0.015609 | $0.015579 | $0.015721 | $0.015585 | $26,129 | - |
| Jul-16 2024 | $0.015658 | $0.015582 | $0.015723 | $0.015663 | $27,352 | - |