Cap Mercado $2.37T
-1.93%
Volumen 24h $134.62B
19.62%
BTC % 52.87%
0.66%
ETH % 13.65%
-1.17%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.015692 | $0.015583 | $0.015729 | $0.01566 | $26,050 | - |
| Aug-24 2024 | $0.015614 | $0.015582 | $0.015725 | $0.015699 | $27,348 | - |
| Aug-23 2024 | $0.015728 | $0.015576 | $0.015728 | $0.015655 | $26,291 | - |
| Aug-22 2024 | $0.015701 | $0.01558 | $0.015725 | $0.015598 | $26,127 | - |
| Aug-21 2024 | $0.015704 | $0.015575 | $0.015724 | $0.015575 | $26,562 | - |
| Aug-20 2024 | $0.015688 | $0.015582 | $0.015724 | $0.015707 | $26,010 | - |
| Aug-19 2024 | $0.015583 | $0.015574 | $0.015705 | $0.015579 | $26,174 | - |
| Aug-18 2024 | $0.015703 | $0.015579 | $0.01572 | $0.015579 | $26,067 | - |
| Aug-17 2024 | $0.015657 | $0.015577 | $0.01572 | $0.015674 | $27,238 | - |
| Aug-16 2024 | $0.015641 | $0.01558 | $0.015718 | $0.015593 | $26,748 | - |
| Aug-15 2024 | $0.015704 | $0.015577 | $0.015724 | $0.015688 | $26,844 | - |
| Aug-14 2024 | $0.015594 | $0.015578 | $0.015722 | $0.01572 | $25,258 | - |
| Aug-13 2024 | $0.015581 | $0.01558 | $0.015721 | $0.015618 | $26,022 | - |
| Aug-12 2024 | $0.015593 | $0.015592 | $0.015727 | $0.015686 | $27,378 | - |
| Aug-11 2024 | $0.015674 | $0.01558 | $0.015722 | $0.015655 | $25,546 | - |