Cap Mercado $2.37T -1.93%
Volumen 24h $134.62B 19.62%
BTC % 52.87% 0.66%
ETH % 13.65% -1.17%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 24 Segundos atrás
Aussie Digital AUD

Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.015692 $0.015583 $0.015729 $0.01566 $26,050 -
Aug-24 2024 $0.015614 $0.015582 $0.015725 $0.015699 $27,348 -
Aug-23 2024 $0.015728 $0.015576 $0.015728 $0.015655 $26,291 -
Aug-22 2024 $0.015701 $0.01558 $0.015725 $0.015598 $26,127 -
Aug-21 2024 $0.015704 $0.015575 $0.015724 $0.015575 $26,562 -
Aug-20 2024 $0.015688 $0.015582 $0.015724 $0.015707 $26,010 -
Aug-19 2024 $0.015583 $0.015574 $0.015705 $0.015579 $26,174 -
Aug-18 2024 $0.015703 $0.015579 $0.01572 $0.015579 $26,067 -
Aug-17 2024 $0.015657 $0.015577 $0.01572 $0.015674 $27,238 -
Aug-16 2024 $0.015641 $0.01558 $0.015718 $0.015593 $26,748 -
Aug-15 2024 $0.015704 $0.015577 $0.015724 $0.015688 $26,844 -
Aug-14 2024 $0.015594 $0.015578 $0.015722 $0.01572 $25,258 -
Aug-13 2024 $0.015581 $0.01558 $0.015721 $0.015618 $26,022 -
Aug-12 2024 $0.015593 $0.015592 $0.015727 $0.015686 $27,378 -
Aug-11 2024 $0.015674 $0.01558 $0.015722 $0.015655 $25,546 -

Análisis de precios históricos y de mercado de Aussie Digital (AUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 14-04-2023.