Cap Mercado $2.14T
3.73%
Volumen 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.015684 | $0.015579 | $0.015726 | $0.015602 | $26,413 | - |
| Aug-04 2024 | $0.015635 | $0.015563 | $0.015708 | $0.015647 | $26,386 | - |
| Aug-03 2024 | $0.015661 | $0.015555 | $0.015707 | $0.015555 | $25,627 | - |
| Aug-02 2024 | $0.015666 | $0.015562 | $0.015704 | $0.015656 | $26,285 | - |
| Aug-01 2024 | $0.015576 | $0.015568 | $0.015708 | $0.015606 | $24,217 | - |
| Jul-31 2024 | $0.015713 | $0.015566 | $0.015713 | $0.015697 | $26,235 | - |
| Jul-30 2024 | $0.015697 | $0.01557 | $0.015715 | $0.015649 | $25,952 | - |
| Jul-29 2024 | $0.015668 | $0.015572 | $0.015717 | $0.015686 | $25,982 | - |
| Jul-28 2024 | $0.015578 | $0.015573 | $0.015715 | $0.015654 | $25,981 | - |
| Jul-27 2024 | $0.015641 | $0.015576 | $0.015719 | $0.015717 | $25,682 | - |
| Jul-26 2024 | $0.015639 | $0.015573 | $0.015699 | $0.015633 | $25,349 | - |
| Jul-25 2024 | $0.015588 | $0.015572 | $0.015713 | $0.015572 | $25,175 | - |
| Jul-24 2024 | $0.015604 | $0.015575 | $0.01572 | $0.015671 | $26,437 | - |
| Jul-23 2024 | $0.015639 | $0.015579 | $0.015718 | $0.015674 | $25,632 | - |
| Jul-22 2024 | $0.015679 | $0.015577 | $0.015719 | $0.015686 | $27,166 | - |