Cap Mercado $2.38T
1.63%
Volumen 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Monedas
29.093
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.015711 | $0.015569 | $0.015714 | $0.015634 | $26,784 | - |
| Oct-12 2024 | $0.015669 | $0.015573 | $0.015712 | $0.015665 | $26,552 | - |
| Oct-11 2024 | $0.015589 | $0.015572 | $0.015715 | $0.015688 | $26,878 | - |
| Oct-10 2024 | $0.015561 | $0.015557 | $0.015701 | $0.015608 | $25,823 | - |
| Oct-09 2024 | $0.01561 | $0.015567 | $0.015702 | $0.015583 | $25,737 | - |
| Oct-08 2024 | $0.015644 | $0.015565 | $0.015715 | $0.01557 | $25,670 | - |
| Oct-07 2024 | $0.01568 | $0.015591 | $0.015717 | $0.015653 | $26,427 | - |
| Oct-06 2024 | $0.01562 | $0.015575 | $0.015702 | $0.015591 | $25,021 | - |
| Oct-05 2024 | $0.015653 | $0.01559 | $0.015724 | $0.015724 | $25,736 | - |
| Oct-04 2024 | $0.015654 | $0.015573 | $0.015714 | $0.015655 | $25,823 | - |
| Oct-03 2024 | $0.015589 | $0.015571 | $0.015715 | $0.015634 | $25,579 | - |
| Oct-02 2024 | $0.01557 | $0.01557 | $0.015717 | $0.015699 | $24,318 | - |
| Oct-01 2024 | $0.015587 | $0.015572 | $0.015712 | $0.015586 | $26,595 | - |
| Sep-30 2024 | $0.015573 | $0.01557 | $0.015716 | $0.01564 | $26,088 | - |
| Sep-29 2024 | $0.015672 | $0.015577 | $0.01572 | $0.015687 | $19,599 | - |