Cap Mercado $2.21T
-3.26%
Volumen 24h $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.015594 | $0.015578 | $0.015722 | $0.01572 | $25,258 | - |
| Aug-13 2024 | $0.015581 | $0.01558 | $0.015721 | $0.015618 | $26,022 | - |
| Aug-12 2024 | $0.015593 | $0.015592 | $0.015727 | $0.015686 | $27,378 | - |
| Aug-11 2024 | $0.015674 | $0.01558 | $0.015722 | $0.015655 | $25,546 | - |
| Aug-10 2024 | $0.01564 | $0.015578 | $0.015721 | $0.015695 | $26,476 | - |
| Aug-09 2024 | $0.015647 | $0.015578 | $0.015723 | $0.015706 | $27,529 | - |
| Aug-08 2024 | $0.015583 | $0.015579 | $0.015722 | $0.015686 | $26,048 | - |
| Aug-07 2024 | $0.015639 | $0.015582 | $0.015709 | $0.015583 | $25,932 | - |
| Aug-06 2024 | $0.015639 | $0.015583 | $0.015731 | $0.015642 | $26,675 | - |
| Aug-05 2024 | $0.015684 | $0.015579 | $0.015726 | $0.015602 | $26,413 | - |
| Aug-04 2024 | $0.015635 | $0.015563 | $0.015708 | $0.015647 | $26,386 | - |
| Aug-03 2024 | $0.015661 | $0.015555 | $0.015707 | $0.015555 | $25,627 | - |
| Aug-02 2024 | $0.015666 | $0.015562 | $0.015704 | $0.015656 | $26,285 | - |
| Aug-01 2024 | $0.015576 | $0.015568 | $0.015708 | $0.015606 | $24,217 | - |
| Jul-31 2024 | $0.015713 | $0.015566 | $0.015713 | $0.015697 | $26,235 | - |