Cap Mercado €2.11T
-0.71%
Volumen 24h €107.75B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.014357 | €0.014357 | €0.014489 | €0.014403 | €23,266 | - |
Jul-09 2024 | €0.014497 | €0.014386 | €0.014497 | €0.014491 | €24,538 | - |
Jul-08 2024 | €0.014398 | €0.014356 | €0.014491 | €0.014415 | €24,946 | - |
Jul-07 2024 | €0.01445 | €0.014355 | €0.014488 | €0.014449 | €22,873 | - |
Jul-06 2024 | €0.01449 | €0.014372 | €0.014491 | €0.014374 | €23,184 | - |
Jul-05 2024 | €0.014475 | €0.014373 | €0.014487 | €0.014487 | €23,621 | - |
Jul-04 2024 | €0.014365 | €0.00835756 | €0.014481 | €0.00841521 | €23,972 | - |
Jul-03 2024 | €0.00840744 | €0.0083571 | €0.00843314 | €0.00842049 | €14,370 | - |
Jul-02 2024 | €0.00838596 | €0.00835254 | €0.00843065 | €0.00841601 | €13,708 | - |
Jul-01 2024 | €0.00836987 | €0.00835271 | €0.00843324 | €0.00835271 | €13,915 | - |
Jun-30 2024 | €0.0084108 | €0.00835216 | €0.00842076 | €0.00835216 | €14,494 | - |
Jun-29 2024 | €0.0083861 | €0.00835075 | €0.00842812 | €0.00838382 | €13,825 | - |
Jun-28 2024 | €0.00835836 | €0.00835659 | €0.00842622 | €0.00836403 | €13,867 | - |
Jun-27 2024 | €0.0084311 | €0.00835682 | €0.00843526 | €0.00842768 | €14,020 | - |
Jun-26 2024 | €0.0084102 | €0.00836117 | €0.00844007 | €0.00842485 | €13,935 | - |
Análisis de precios históricos y de mercado de Aussie Digital (AUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 454 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.