Cap Mercado $3.18T
-0.64%
Volumen 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0001877 | $0.00018763 | $0.00018788 | $0.00018768 | - | - |
| Dec-29 2025 | $0.00018766 | $0.00018766 | $0.00018779 | $0.00018775 | - | - |
| Dec-28 2025 | $0.00018778 | $0.00018774 | $0.00018778 | $0.00018776 | - | - |
| Dec-27 2025 | $0.00018776 | $0.00018775 | $0.0001878 | $0.00018775 | - | - |
| Dec-26 2025 | $0.00018776 | $0.00018771 | $0.00018783 | $0.00018778 | - | - |
| Dec-25 2025 | $0.00018783 | $0.00018776 | $0.00018783 | $0.00018776 | - | - |
| Dec-24 2025 | $0.00018778 | $0.00018775 | $0.00018784 | $0.0001878 | - | - |
| Dec-23 2025 | $0.0001878 | $0.00018776 | $0.00018786 | $0.0001878 | - | - |
| Dec-22 2025 | $0.00018779 | $0.00018779 | $0.00018789 | $0.00018785 | - | - |
| Dec-21 2025 | $0.00018785 | $0.00018782 | $0.00018789 | $0.00018783 | - | - |
| Dec-20 2025 | $0.00018782 | $0.00018779 | $0.00018784 | $0.00018779 | - | - |
| Dec-19 2025 | $0.0001878 | $0.00018777 | $0.00018792 | $0.0001878 | - | - |
| Dec-18 2025 | $0.00018779 | $0.00018779 | $0.00018787 | $0.00018783 | - | - |
| Dec-17 2025 | $0.00018784 | $0.00018781 | $0.00018793 | $0.00018788 | - | - |
| Dec-16 2025 | $0.00018788 | $0.00018784 | $0.00018795 | $0.00018787 | - | - |