Cap Mercado $3.14T
-7.02%
Volumen 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0001877 | $0.00018767 | $0.00018783 | $0.00018774 | - | - |
| Nov-19 2025 | $0.0001877 | $0.00018769 | $0.00018823 | $0.00018786 | - | - |
| Nov-18 2025 | $0.00018781 | $0.00018765 | $0.00018784 | $0.0001877 | - | - |
| Nov-17 2025 | $0.00018775 | $0.00018768 | $0.0001879 | $0.00018779 | - | - |
| Nov-16 2025 | $0.00018778 | $0.00018776 | $0.00018785 | $0.00018778 | - | - |
| Nov-15 2025 | $0.00018781 | $0.00018775 | $0.00018783 | $0.00018778 | - | - |
| Nov-14 2025 | $0.00018776 | $0.00018772 | $0.0001879 | $0.00018777 | - | - |
| Nov-13 2025 | $0.00018779 | $0.00018779 | $0.00018795 | $0.00018795 | - | - |
| Nov-12 2025 | $0.00018785 | $0.00018782 | $0.00018795 | $0.00018787 | - | - |
| Nov-11 2025 | $0.00018784 | $0.00018783 | $0.00018792 | $0.00018784 | - | - |
| Nov-10 2025 | $0.00018788 | $0.00018783 | $0.00018792 | $0.00018789 | - | - |
| Nov-09 2025 | $0.00018794 | $0.00018783 | $0.00018794 | $0.00018784 | - | - |
| Nov-08 2025 | $0.00018784 | $0.00018777 | $0.00018787 | $0.00018782 | - | - |
| Nov-07 2025 | $0.00018787 | $0.0000009997 | $0.00018787 | $0.00002998 | - | - |
| Nov-06 2025 | $0.00002999 | $0.00002698 | $0.00004701 | $0.000027 | $39 | - |