Cap Mercado $3.58T
2.79%
Volumen 24h $209.75B
0.36%
BTC % 59.46%
-2.69%
ETH % 8.19%
-2.44%
Monedas
32.243
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00016506 | $0.00016502 | $0.00016509 | $0.00016508 | $1 | - |
| Jun-24 2025 | $0.00016506 | $0.00016506 | $0.00016514 | $0.00016512 | $1 | - |
| Jun-23 2025 | $0.00016511 | $0.00016502 | $0.00016514 | $0.00016506 | $1 | - |
| Jun-22 2025 | $0.00016504 | $0.00016502 | $0.00016515 | $0.00016506 | $1 | - |
| Jun-21 2025 | $0.00016505 | $0.000165 | $0.00016505 | $0.00016501 | $1 | - |
| Jun-20 2025 | $0.00016501 | $0.00016499 | $0.00016505 | $0.00016503 | $1 | - |
| Jun-19 2025 | $0.00016504 | $0.000155 | $0.00016504 | $0.00015503 | $1 | - |
| Jun-18 2025 | $0.00015504 | $0.00015501 | $0.00016505 | $0.00016501 | $8 | - |
| Jun-17 2025 | $0.00016505 | $0.00016501 | $0.00016507 | $0.00016507 | $0 | - |
| Jun-16 2025 | $0.00016509 | $0.00016498 | $0.00016509 | $0.00016502 | $0 | - |
| Jun-15 2025 | $0.00016502 | $0.00016501 | $0.0001651 | $0.00016506 | $0 | - |
| Jun-14 2025 | $0.00016508 | $0.00016504 | $0.00016511 | $0.00016507 | $0 | - |
| Jun-13 2025 | $0.00016506 | $0.00016501 | $0.00016514 | $0.00016501 | $0 | - |
| Jun-12 2025 | $0.00016504 | $0.00016496 | $0.00016506 | $0.00016501 | $0 | - |
| Jun-11 2025 | $0.00016505 | $0.00016491 | $0.00016505 | $0.00016497 | $0 | - |