Cap Mercado $2.67T
2.25%
Volumen 24h $202.64B
22.46%
BTC % 54.87%
0.65%
ETH % 10.19%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0001879 | $0.0001879 | $0.00018798 | $0.00018794 | - | - |
| Apr-11 2026 | $0.00018795 | $0.00018792 | $0.00018797 | $0.00018795 | - | - |
| Apr-10 2026 | $0.00018792 | $0.00018788 | $0.00018799 | $0.0001879 | - | - |
| Apr-09 2026 | $0.0001879 | $0.00018785 | $0.00018792 | $0.0001879 | - | - |
| Apr-08 2026 | $0.00018788 | $0.00018783 | $0.00018792 | $0.00018786 | - | - |
| Apr-07 2026 | $0.00018787 | $0.00018784 | $0.00018793 | $0.00018786 | - | - |
| Apr-06 2026 | $0.00018786 | $0.00018782 | $0.0001879 | $0.00018784 | - | - |
| Apr-05 2026 | $0.00018783 | $0.00018782 | $0.00018787 | $0.00018786 | - | - |
| Apr-04 2026 | $0.00018787 | $0.00018784 | $0.00018788 | $0.00018788 | - | - |
| Apr-03 2026 | $0.00018786 | $0.00018785 | $0.00018789 | $0.00018789 | - | - |
| Apr-02 2026 | $0.00018786 | $0.00018782 | $0.00018788 | $0.00018786 | - | - |
| Apr-01 2026 | $0.00018785 | $0.00018774 | $0.00018786 | $0.00018774 | - | - |
| Mar-31 2026 | $0.00018772 | $0.00018771 | $0.00018779 | $0.00018774 | - | - |
| Mar-30 2026 | $0.00018778 | $0.00018773 | $0.00018779 | $0.00018777 | - | - |
| Mar-29 2026 | $0.0001878 | $0.00018774 | $0.0001878 | $0.00018777 | - | - |