Cap Mercado $4.23T
0.95%
Volumen 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monedas
33.100
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013001 | $0.00012997 | $0.00013001 | $0.00012998 | $2 | - |
| Sep-08 2025 | $0.00012998 | $0.00012997 | $0.00013004 | $0.00013002 | $2 | - |
| Sep-07 2025 | $0.00013 | $0.00012998 | $0.00013003 | $0.00013002 | $2 | - |
| Sep-06 2025 | $0.00013002 | $0.00012996 | $0.00013002 | $0.00012997 | $2 | - |
| Sep-05 2025 | $0.00012999 | $0.00004699 | $0.00013002 | $0.00004701 | $2 | - |
| Sep-04 2025 | $0.000047 | $0.000047 | $0.00004702 | $0.00004702 | $226 | - |
| Sep-03 2025 | $0.00004701 | $0.00004699 | $0.00004701 | $0.00004699 | $226 | - |
| Sep-02 2025 | $0.000047 | $0.00004699 | $0.00004703 | $0.000047 | $226 | - |
| Sep-01 2025 | $0.000047 | $0.00004699 | $0.00004701 | $0.00004701 | $226 | - |
| Aug-31 2025 | $0.00004701 | $0.00004699 | $0.00004701 | $0.000047 | $226 | - |
| Aug-30 2025 | $0.000047 | $0.00003 | $0.00014501 | $0.00014501 | $226 | - |
| Aug-29 2025 | $0.00012701 | $0.000038 | $0.00012701 | $0.00009099 | $167 | - |
| Aug-28 2025 | $0.00009101 | $0.00009099 | $0.00009112 | $0.00009099 | $10 | - |
| Aug-27 2025 | $0.00009101 | $0.00009099 | $0.00016102 | $0.000161 | $10 | - |
| Aug-26 2025 | $0.00016102 | $0.00016098 | $0.0001611 | $0.0001611 | $7 | - |