Cap Mercado $2.62T
3.38%
Volumen 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00018784 | $0.00018784 | $0.00018789 | $0.00018789 | - | - |
| Mar-22 2026 | $0.0001879 | $0.00018786 | $0.00018792 | $0.00018789 | - | - |
| Mar-21 2026 | $0.00018789 | $0.00018785 | $0.00018794 | $0.00018794 | - | - |
| Mar-20 2026 | $0.00018791 | $0.00018783 | $0.00018792 | $0.00018791 | - | - |
| Mar-19 2026 | $0.00018791 | $0.00018788 | $0.00018793 | $0.0001879 | - | - |
| Mar-18 2026 | $0.00018789 | $0.00018789 | $0.00018795 | $0.00018794 | - | - |
| Mar-17 2026 | $0.00018792 | $0.00018787 | $0.00018793 | $0.00018788 | - | - |
| Mar-16 2026 | $0.0001879 | $0.00018786 | $0.00018794 | $0.00018794 | - | - |
| Mar-15 2026 | $0.0001879 | $0.00018789 | $0.00018793 | $0.00018792 | - | - |
| Mar-14 2026 | $0.00018792 | $0.00018789 | $0.00018795 | $0.00018792 | - | - |
| Mar-13 2026 | $0.00018791 | $0.00018787 | $0.00018794 | $0.0001879 | - | - |
| Mar-12 2026 | $0.00018791 | $0.0001879 | $0.00018795 | $0.00018794 | - | - |
| Mar-11 2026 | $0.00018794 | $0.00018788 | $0.00018797 | $0.00018792 | - | - |
| Mar-10 2026 | $0.00018792 | $0.00018789 | $0.00018797 | $0.00018793 | - | - |
| Mar-09 2026 | $0.00018792 | $0.00018786 | $0.00018795 | $0.00018788 | - | - |