Cap Mercado $2.47T
0.83%
Volumen 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Monedas
34.298
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00018795 | $0.00018786 | $0.00018795 | $0.00018791 | - | - |
| Mar-01 2026 | $0.00018792 | $0.0001879 | $0.00018797 | $0.00018794 | - | - |
| Feb-28 2026 | $0.00018798 | $0.00018789 | $0.00018799 | $0.0001879 | - | - |
| Feb-27 2026 | $0.00018788 | $0.00018788 | $0.00018801 | $0.00018791 | - | - |
| Feb-26 2026 | $0.00018791 | $0.00018788 | $0.00018799 | $0.00018793 | - | - |
| Feb-25 2026 | $0.00018791 | $0.00018787 | $0.00018799 | $0.00018791 | - | - |
| Feb-24 2026 | $0.00018792 | $0.00018783 | $0.00018795 | $0.00018784 | - | - |
| Feb-23 2026 | $0.00018784 | $0.00018784 | $0.0001879 | $0.00018784 | - | - |
| Feb-22 2026 | $0.00018784 | $0.00018781 | $0.00018788 | $0.00018785 | - | - |
| Feb-21 2026 | $0.00018786 | $0.00018781 | $0.00018788 | $0.00018785 | - | - |
| Feb-20 2026 | $0.00018784 | $0.00018779 | $0.00018787 | $0.00018782 | - | - |
| Feb-19 2026 | $0.00018784 | $0.0001878 | $0.00018788 | $0.00018781 | - | - |
| Feb-18 2026 | $0.00018783 | $0.00018779 | $0.00018792 | $0.00018781 | - | - |
| Feb-17 2026 | $0.00018784 | $0.00018778 | $0.00018791 | $0.00018782 | - | - |
| Feb-16 2026 | $0.00018781 | $0.00018777 | $0.00018785 | $0.00018783 | - | - |