Cap Mercado $4.20T
4.4%
Volumen 24h $427.69B
6.31%
BTC % 57.08%
-2.76%
ETH % 10.52%
4.75%
Monedas
32.473
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00016509 | $0.000165 | $0.00016509 | $0.00016505 | $1 | - |
| Jul-16 2025 | $0.00016504 | $0.00016499 | $0.00016509 | $0.00016501 | $1 | - |
| Jul-15 2025 | $0.00016503 | $0.00016496 | $0.00016507 | $0.00016501 | $1 | - |
| Jul-14 2025 | $0.00016502 | $0.00016496 | $0.00016506 | $0.00016504 | $1 | - |
| Jul-13 2025 | $0.00016504 | $0.00016496 | $0.00016507 | $0.00016505 | $1 | - |
| Jul-12 2025 | $0.00016502 | $0.000165 | $0.00016507 | $0.00016504 | $1 | - |
| Jul-11 2025 | $0.00016504 | $0.00016496 | $0.00016506 | $0.00016499 | $1 | - |
| Jul-10 2025 | $0.00016497 | $0.00016497 | $0.00016512 | $0.00016507 | $1 | - |
| Jul-09 2025 | $0.00016508 | $0.00016498 | $0.00016508 | $0.00016501 | $1 | - |
| Jul-08 2025 | $0.00016504 | $0.00016498 | $0.00016507 | $0.00016501 | $1 | - |
| Jul-07 2025 | $0.000165 | $0.00016498 | $0.00016509 | $0.00016509 | $1 | - |
| Jul-06 2025 | $0.00016503 | $0.00016502 | $0.00016508 | $0.00016502 | $1 | - |
| Jul-05 2025 | $0.00016504 | $0.00016503 | $0.00016508 | $0.00016505 | $1 | - |
| Jul-04 2025 | $0.00016504 | $0.00016501 | $0.00016521 | $0.00016505 | $1 | - |
| Jul-03 2025 | $0.00016505 | $0.00016502 | $0.0001651 | $0.00016506 | $1 | - |