Cap Mercado $2.30T
3%
Volumen 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00021413 | $0.00021394 | $0.00021413 | $0.00021395 | $30 | - |
| Oct-02 2024 | $0.00021394 | $0.00021391 | $0.00021417 | $0.00021394 | $30 | - |
| Oct-01 2024 | $0.00021395 | $0.00021383 | $0.00021399 | $0.00021392 | $30 | - |
| Sep-30 2024 | $0.00021395 | $0.00021391 | $0.00021409 | $0.00021402 | $30 | - |
| Sep-29 2024 | $0.00021403 | $0.000214 | $0.00021408 | $0.00021403 | $30 | - |
| Sep-28 2024 | $0.00021404 | $0.00021401 | $0.00021409 | $0.00021403 | $30 | - |
| Sep-27 2024 | $0.00021403 | $0.000214 | $0.00021413 | $0.00021402 | $30 | - |
| Sep-26 2024 | $0.00021402 | $0.00019991 | $0.00021405 | $0.00019997 | $30 | - |
| Sep-25 2024 | $0.00019996 | $0.00019996 | $0.00020003 | $0.0002 | $136 | - |
| Sep-24 2024 | $0.00020002 | $0.00019997 | $0.000219 | $0.000219 | $136 | - |
| Sep-23 2024 | $0.000219 | $0.00021897 | $0.00021913 | $0.00021913 | $15 | - |
| Sep-22 2024 | $0.00021905 | $0.00021901 | $0.00021913 | $0.00021909 | $15 | - |
| Sep-21 2024 | $0.00021903 | $0.000219 | $0.00021915 | $0.00021902 | $15 | - |
| Sep-20 2024 | $0.00021902 | $0.00021898 | $0.00021907 | $0.00021902 | $15 | - |
| Sep-19 2024 | $0.00021902 | $0.000219 | $0.00021918 | $0.00021901 | $15 | - |