Cap Mercado Bs.78.86T
-5.21%
Volumen 24h Bs.9.47T
28.35%
BTC % 50.24%
0.77%
ETH % 16.34%
-1.65%
Monedas
27.982
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.0.00743741 | Bs.0.00743219 | Bs.0.00743972 | Bs.0.00743226 | Bs.14,679 | - |
Jul-03 2024 | Bs.0.00743219 | Bs.0.0074286 | Bs.0.00743379 | Bs.0.00742869 | Bs.14,669 | - |
Jul-02 2024 | Bs.0.00742837 | Bs.0.00742813 | Bs.0.0074353 | Bs.0.0074353 | Bs.14,661 | - |
Jul-01 2024 | Bs.0.00743317 | Bs.0.00742829 | Bs.0.00743411 | Bs.0.00742875 | Bs.14,670 | - |
Jun-30 2024 | Bs.0.00742765 | Bs.0.00742293 | Bs.0.00742944 | Bs.0.00742944 | Bs.14,659 | - |
Jun-29 2024 | Bs.0.00742802 | Bs.0.00742533 | Bs.0.00743028 | Bs.0.00742533 | Bs.14,659 | - |
Jun-28 2024 | Bs.0.00742572 | Bs.0.00742572 | Bs.0.00743672 | Bs.0.00743359 | Bs.14,656 | - |
Jun-27 2024 | Bs.0.00743045 | Bs.0.00743045 | Bs.0.00743592 | Bs.0.00743527 | Bs.14,665 | - |
Jun-26 2024 | Bs.0.0076192 | Bs.0.00761787 | Bs.0.007623 | Bs.0.0076215 | Bs.255 | - |
Jun-25 2024 | Bs.0.00762198 | Bs.0.00761777 | Bs.0.00762336 | Bs.0.00761936 | Bs.2,255 | - |
Jun-24 2024 | Bs.0.0076189 | Bs.0.00761667 | Bs.0.00762186 | Bs.0.00761667 | Bs.2,254 | - |
Jun-23 2024 | Bs.0.00761707 | Bs.0.00761698 | Bs.0.00762035 | Bs.0.00762014 | Bs.2,253 | - |
Jun-22 2024 | Bs.0.00762071 | Bs.0.00758099 | Bs.0.00874975 | Bs.0.00758348 | Bs.2,254 | - |
Jun-21 2024 | Bs.0.00758329 | Bs.0.00757934 | Bs.0.00758329 | Bs.0.00758244 | Bs.3,794 | - |
Jun-20 2024 | Bs.0.00758185 | Bs.0.00757973 | Bs.0.00758848 | Bs.0.00758378 | Bs.3,792 | - |
Análisis de precios históricos y de mercado de Aureus Nummus Gold (ANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1413 días, desde el día 22-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47261 VES.