Cap Mercado $2.49T
-0.27%
Volumen 24h $176.01B
22.25%
BTC % 51.58%
0.69%
ETH % 15.45%
-0.51%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00020493 | $0.00020488 | $0.000205 | $0.00020497 | $2 | - |
Jul-30 2024 | $0.00020495 | $0.00020491 | $0.00020502 | $0.00020496 | $2 | - |
Jul-29 2024 | $0.00020497 | $0.00020493 | $0.00020501 | $0.00020498 | $2 | - |
Jul-28 2024 | $0.000205 | $0.00020398 | $0.00020503 | $0.00020401 | $2 | - |
Jul-27 2024 | $0.00020402 | $0.00020399 | $0.00020407 | $0.00020403 | $1 | - |
Jul-26 2024 | $0.00020403 | $0.00020395 | $0.00020404 | $0.00020395 | $1 | - |
Jul-25 2024 | $0.00020394 | $0.00020391 | $0.00020401 | $0.00020397 | $1 | - |
Jul-24 2024 | $0.00020394 | $0.00020394 | $0.00020406 | $0.000204 | $2 | - |
Jul-23 2024 | $0.00020406 | $0.00020399 | $0.00020409 | $0.00020409 | $2 | - |
Jul-22 2024 | $0.00020408 | $0.000204 | $0.00020411 | $0.00020402 | $2 | - |
Jul-21 2024 | $0.00020403 | $0.00020402 | $0.00020411 | $0.00020409 | $2 | - |
Jul-20 2024 | $0.00020407 | $0.00020406 | $0.00020416 | $0.00020416 | $2 | - |
Jul-19 2024 | $0.00020414 | $0.00020394 | $0.00020414 | $0.00020409 | $2 | - |
Jul-18 2024 | $0.00020398 | $0.00020396 | $0.00020405 | $0.000204 | $3 | - |
Jul-17 2024 | $0.000204 | $0.000204 | $0.00020519 | $0.00020513 | $3 | - |