Cap Mercado $2.47T
-3.75%
Volumen 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
6 Minutos atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00020394 | $0.00020394 | $0.00020406 | $0.000204 | $2 | - |
| Jul-23 2024 | $0.00020406 | $0.00020399 | $0.00020409 | $0.00020409 | $2 | - |
| Jul-22 2024 | $0.00020408 | $0.000204 | $0.00020411 | $0.00020402 | $2 | - |
| Jul-21 2024 | $0.00020403 | $0.00020402 | $0.00020411 | $0.00020409 | $2 | - |
| Jul-20 2024 | $0.00020407 | $0.00020406 | $0.00020416 | $0.00020416 | $2 | - |
| Jul-19 2024 | $0.00020414 | $0.00020394 | $0.00020414 | $0.00020409 | $2 | - |
| Jul-18 2024 | $0.00020398 | $0.00020396 | $0.00020405 | $0.000204 | $3 | - |
| Jul-17 2024 | $0.000204 | $0.000204 | $0.00020519 | $0.00020513 | $3 | - |
| Jul-16 2024 | $0.00020516 | $0.00020505 | $0.00020516 | $0.00020509 | $3 | - |
| Jul-15 2024 | $0.00020512 | $0.00020507 | $0.0002053 | $0.00020508 | $3 | - |
| Jul-14 2024 | $0.00020504 | $0.00020504 | $0.00020515 | $0.00020508 | $3 | - |
| Jul-13 2024 | $0.00020506 | $0.000205 | $0.00020514 | $0.00020503 | $8 | - |
| Jul-12 2024 | $0.00020502 | $0.00020498 | $0.00020514 | $0.00020505 | $8 | - |
| Jul-11 2024 | $0.000205 | $0.00020496 | $0.00020506 | $0.00020497 | $8 | - |
| Jul-10 2024 | $0.00020495 | $0.00020495 | $0.00020506 | $0.00020501 | $8 | - |