Cap Mercado $2.69T
7.33%
Volumen 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Monedas
29.423
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00019901 | $0.00019885 | $0.00019904 | $0.00019895 | $28 | - |
| Nov-04 2024 | $0.0001989 | $0.00019881 | $0.00019892 | $0.00019892 | $28 | - |
| Nov-03 2024 | $0.00019892 | $0.00019888 | $0.00019899 | $0.00019895 | $28 | - |
| Nov-02 2024 | $0.00019897 | $0.0001989 | $0.00019906 | $0.0001989 | $28 | - |
| Nov-01 2024 | $0.00019888 | $0.00019871 | $0.000199 | $0.00019871 | $28 | - |
| Oct-31 2024 | $0.00019873 | $0.00019872 | $0.00019899 | $0.00019892 | $28 | - |
| Oct-30 2024 | $0.00019893 | $0.00019889 | $0.00019906 | $0.00019893 | $28 | - |
| Oct-29 2024 | $0.00019892 | $0.0001988 | $0.00019898 | $0.00019889 | $28 | - |
| Oct-28 2024 | $0.00019888 | $0.00019871 | $0.00019892 | $0.00019874 | $28 | - |
| Oct-27 2024 | $0.0001988 | $0.0001987 | $0.00019884 | $0.00019876 | $28 | - |
| Oct-26 2024 | $0.0001988 | $0.00019865 | $0.00019889 | $0.00019869 | $28 | - |
| Oct-25 2024 | $0.00019874 | $0.00019851 | $0.00019895 | $0.00019888 | $28 | - |
| Oct-24 2024 | $0.0001989 | $0.00019874 | $0.0001989 | $0.00019878 | $28 | - |
| Oct-23 2024 | $0.00019878 | $0.00019872 | $0.0001989 | $0.00019885 | $28 | - |
| Oct-22 2024 | $0.00019889 | $0.00019884 | $0.00019901 | $0.00019889 | $28 | - |