Cap Mercado $2.56T
3.24%
Volumen 24h $164.26B
1.22%
BTC % 51.52%
0.79%
ETH % 15.24%
-1.31%
Monedas
28.253
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00020394 | $0.00020391 | $0.00020401 | $0.00020397 | $1 | - |
Jul-24 2024 | $0.00020394 | $0.00020394 | $0.00020406 | $0.000204 | $2 | - |
Jul-23 2024 | $0.00020406 | $0.00020399 | $0.00020409 | $0.00020409 | $2 | - |
Jul-22 2024 | $0.00020408 | $0.000204 | $0.00020411 | $0.00020402 | $2 | - |
Jul-21 2024 | $0.00020403 | $0.00020402 | $0.00020411 | $0.00020409 | $2 | - |
Jul-20 2024 | $0.00020407 | $0.00020406 | $0.00020416 | $0.00020416 | $2 | - |
Jul-19 2024 | $0.00020414 | $0.00020394 | $0.00020414 | $0.00020409 | $2 | - |
Jul-18 2024 | $0.00020398 | $0.00020396 | $0.00020405 | $0.000204 | $3 | - |
Jul-17 2024 | $0.000204 | $0.000204 | $0.00020519 | $0.00020513 | $3 | - |
Jul-16 2024 | $0.00020516 | $0.00020505 | $0.00020516 | $0.00020509 | $3 | - |
Jul-15 2024 | $0.00020512 | $0.00020507 | $0.0002053 | $0.00020508 | $3 | - |
Jul-14 2024 | $0.00020504 | $0.00020504 | $0.00020515 | $0.00020508 | $3 | - |
Jul-13 2024 | $0.00020506 | $0.000205 | $0.00020514 | $0.00020503 | $8 | - |
Jul-12 2024 | $0.00020502 | $0.00020498 | $0.00020514 | $0.00020505 | $8 | - |
Jul-11 2024 | $0.000205 | $0.00020496 | $0.00020506 | $0.00020497 | $8 | - |