Cap Mercado $2.57T
0.14%
Volumen 24h $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00020495 | $0.00020491 | $0.00020502 | $0.00020496 | $2 | - |
| Jul-29 2024 | $0.00020497 | $0.00020493 | $0.00020501 | $0.00020498 | $2 | - |
| Jul-28 2024 | $0.000205 | $0.00020398 | $0.00020503 | $0.00020401 | $2 | - |
| Jul-27 2024 | $0.00020402 | $0.00020399 | $0.00020407 | $0.00020403 | $1 | - |
| Jul-26 2024 | $0.00020403 | $0.00020395 | $0.00020404 | $0.00020395 | $1 | - |
| Jul-25 2024 | $0.00020394 | $0.00020391 | $0.00020401 | $0.00020397 | $1 | - |
| Jul-24 2024 | $0.00020394 | $0.00020394 | $0.00020406 | $0.000204 | $2 | - |
| Jul-23 2024 | $0.00020406 | $0.00020399 | $0.00020409 | $0.00020409 | $2 | - |
| Jul-22 2024 | $0.00020408 | $0.000204 | $0.00020411 | $0.00020402 | $2 | - |
| Jul-21 2024 | $0.00020403 | $0.00020402 | $0.00020411 | $0.00020409 | $2 | - |
| Jul-20 2024 | $0.00020407 | $0.00020406 | $0.00020416 | $0.00020416 | $2 | - |
| Jul-19 2024 | $0.00020414 | $0.00020394 | $0.00020414 | $0.00020409 | $2 | - |
| Jul-18 2024 | $0.00020398 | $0.00020396 | $0.00020405 | $0.000204 | $3 | - |
| Jul-17 2024 | $0.000204 | $0.000204 | $0.00020519 | $0.00020513 | $3 | - |
| Jul-16 2024 | $0.00020516 | $0.00020505 | $0.00020516 | $0.00020509 | $3 | - |