Cap Mercado ₹188.81T
1.83%
Volumen 24h ₹11.56T
-30.37%
BTC % 50.16%
0.31%
ETH % 16.21%
0.37%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2024 | ₹0.017116 | ₹0.017109 | ₹0.017121 | ₹0.017117 | ₹627 | - |
Jul-07 2024 | ₹0.017114 | ₹0.01711 | ₹0.017127 | ₹0.017118 | ₹627 | - |
Jul-06 2024 | ₹0.017118 | ₹0.017031 | ₹0.01712 | ₹0.017033 | ₹627 | - |
Jul-05 2024 | ₹0.017032 | ₹0.017026 | ₹0.017044 | ₹0.017028 | ₹33,621 | - |
Jul-04 2024 | ₹0.017025 | ₹0.017013 | ₹0.017031 | ₹0.017014 | ₹33,604 | - |
Jul-03 2024 | ₹0.017013 | ₹0.017005 | ₹0.017017 | ₹0.017005 | ₹33,580 | - |
Jul-02 2024 | ₹0.017005 | ₹0.017004 | ₹0.01702 | ₹0.01702 | ₹33,562 | - |
Jul-01 2024 | ₹0.017016 | ₹0.017004 | ₹0.017018 | ₹0.017006 | ₹33,583 | - |
Jun-30 2024 | ₹0.017003 | ₹0.016992 | ₹0.017007 | ₹0.017007 | ₹33,558 | - |
Jun-29 2024 | ₹0.017004 | ₹0.016998 | ₹0.017009 | ₹0.016998 | ₹33,558 | - |
Jun-28 2024 | ₹0.016999 | ₹0.016999 | ₹0.017024 | ₹0.017017 | ₹33,551 | - |
Jun-27 2024 | ₹0.017009 | ₹0.017009 | ₹0.017022 | ₹0.01702 | ₹33,572 | - |
Jun-26 2024 | ₹0.017441 | ₹0.017438 | ₹0.01745 | ₹0.017447 | ₹584 | - |
Jun-25 2024 | ₹0.017448 | ₹0.017438 | ₹0.017451 | ₹0.017442 | ₹5,161 | - |
Jun-24 2024 | ₹0.017441 | ₹0.017436 | ₹0.017448 | ₹0.017436 | ₹5,160 | - |
Análisis de precios históricos y de mercado de Aureus Nummus Gold (ANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1417 días, desde el día 22-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4936 INR.