Cap Mercado $2.02T
-10.53%
Volumen 24h $482.84B
71.37%
BTC % 51.92%
-0.27%
ETH % 14.19%
-6.97%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00020493 | $0.00020484 | $0.000205 | $0.000205 | $2 | - |
| Aug-03 2024 | $0.00020488 | $0.00020471 | $0.00020496 | $0.00020471 | $2 | - |
| Aug-02 2024 | $0.00020476 | $0.00020476 | $0.00020487 | $0.00020484 | $2 | - |
| Aug-01 2024 | $0.00020481 | $0.00020476 | $0.00020495 | $0.00020491 | $2 | - |
| Jul-31 2024 | $0.00020493 | $0.00020488 | $0.000205 | $0.00020497 | $2 | - |
| Jul-30 2024 | $0.00020495 | $0.00020491 | $0.00020502 | $0.00020496 | $2 | - |
| Jul-29 2024 | $0.00020497 | $0.00020493 | $0.00020501 | $0.00020498 | $2 | - |
| Jul-28 2024 | $0.000205 | $0.00020398 | $0.00020503 | $0.00020401 | $2 | - |
| Jul-27 2024 | $0.00020402 | $0.00020399 | $0.00020407 | $0.00020403 | $1 | - |
| Jul-26 2024 | $0.00020403 | $0.00020395 | $0.00020404 | $0.00020395 | $1 | - |
| Jul-25 2024 | $0.00020394 | $0.00020391 | $0.00020401 | $0.00020397 | $1 | - |
| Jul-24 2024 | $0.00020394 | $0.00020394 | $0.00020406 | $0.000204 | $2 | - |
| Jul-23 2024 | $0.00020406 | $0.00020399 | $0.00020409 | $0.00020409 | $2 | - |
| Jul-22 2024 | $0.00020408 | $0.000204 | $0.00020411 | $0.00020402 | $2 | - |
| Jul-21 2024 | $0.00020403 | $0.00020402 | $0.00020411 | $0.00020409 | $2 | - |