Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00019997 | $0.0001999 | $0.00019999 | $0.00019999 | $1 | - |
| Oct-17 2024 | $0.00019992 | $0.0001999 | $0.00019999 | $0.00019994 | $1 | - |
| Oct-16 2024 | $0.00019997 | $0.00019991 | $0.00020001 | $0.00019997 | $1 | - |
| Oct-15 2024 | $0.00019997 | $0.00019887 | $0.00020004 | $0.00019889 | $1 | - |
| Oct-14 2024 | $0.00019895 | $0.00019884 | $0.00019899 | $0.00019891 | $33 | - |
| Oct-13 2024 | $0.00019892 | $0.0001989 | $0.00019902 | $0.00019893 | $33 | - |
| Oct-12 2024 | $0.00019894 | $0.00019893 | $0.00019996 | $0.00019995 | $33 | - |
| Oct-11 2024 | $0.00019994 | $0.00019994 | $0.00021404 | $0.00021385 | $56 | - |
| Oct-10 2024 | $0.00021385 | $0.00021374 | $0.00021394 | $0.00021378 | $30 | - |
| Oct-09 2024 | $0.00021382 | $0.00021379 | $0.000214 | $0.00021388 | $30 | - |
| Oct-08 2024 | $0.00021389 | $0.00021384 | $0.000214 | $0.000214 | $30 | - |
| Oct-07 2024 | $0.00021394 | $0.00021392 | $0.00021404 | $0.00021398 | $30 | - |
| Oct-06 2024 | $0.00021397 | $0.00021397 | $0.00021405 | $0.00021398 | $30 | - |
| Oct-05 2024 | $0.00021399 | $0.00021396 | $0.00021403 | $0.000214 | $30 | - |
| Oct-04 2024 | $0.00021399 | $0.00021395 | $0.00021409 | $0.00021409 | $30 | - |