Cap Mercado $2.23T
0.34%
Volumen 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00020502 | $0.000205 | $0.0002052 | $0.00020506 | $2 | - |
| Aug-27 2024 | $0.00020506 | $0.00020496 | $0.00020507 | $0.00020504 | $2 | - |
| Aug-26 2024 | $0.00020506 | $0.00020501 | $0.00020512 | $0.00020509 | $2 | - |
| Aug-25 2024 | $0.00020511 | $0.00020507 | $0.00020515 | $0.00020507 | $2 | - |
| Aug-24 2024 | $0.00020507 | $0.00020507 | $0.00020519 | $0.00020517 | $2 | - |
| Aug-23 2024 | $0.00020519 | $0.00020498 | $0.00020519 | $0.000205 | $2 | - |
| Aug-22 2024 | $0.00020503 | $0.00020502 | $0.00020512 | $0.00020503 | $2 | - |
| Aug-21 2024 | $0.00020506 | $0.00020398 | $0.00020514 | $0.00020398 | $2 | - |
| Aug-20 2024 | $0.00020403 | $0.00020401 | $0.00020419 | $0.00020407 | $8 | - |
| Aug-19 2024 | $0.00020408 | $0.00020401 | $0.00020416 | $0.00020406 | $8 | - |
| Aug-18 2024 | $0.00020406 | $0.00020399 | $0.00020417 | $0.00020404 | $8 | - |
| Aug-17 2024 | $0.00020401 | $0.000204 | $0.00020412 | $0.00020404 | $8 | - |
| Aug-16 2024 | $0.00020407 | $0.00020401 | $0.00020411 | $0.00020404 | $8 | - |
| Aug-15 2024 | $0.00020404 | $0.00020394 | $0.00020415 | $0.00020403 | $8 | - |
| Aug-14 2024 | $0.00020406 | $0.000204 | $0.00020428 | $0.00020407 | $8 | - |