Cap Mercado $1.98T
-16.46%
Volumen 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Auditchain (AUDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.011995 | $0.01199 | $0.022567 | $0.022567 | $2,510 | - |
| Aug-03 2024 | $0.022555 | $0.022017 | $0.022555 | $0.022017 | $894 | - |
| Aug-02 2024 | $0.022018 | $0.022018 | $0.022031 | $0.022027 | $100 | - |
| Aug-01 2024 | $0.022023 | $0.022021 | $0.022037 | $0.022034 | $100 | - |
| Jul-31 2024 | $0.022037 | $0.022032 | $0.022043 | $0.022038 | $100 | - |
| Jul-30 2024 | $0.022039 | $0.022035 | $0.022044 | $0.022041 | $100 | - |
| Jul-29 2024 | $0.022041 | $0.022039 | $0.022047 | $0.022043 | $100 | - |
| Jul-28 2024 | $0.022044 | $0.02204 | $0.022047 | $0.022046 | $100 | - |
| Jul-27 2024 | $0.022045 | $0.022043 | $0.022543 | $0.022543 | $100 | - |
| Jul-26 2024 | $0.022542 | $0.022534 | $0.022544 | $0.022534 | $1,401 | - |
| Jul-25 2024 | $0.022532 | $0.021994 | $0.024005 | $0.021994 | $1,411 | - |
| Jul-24 2024 | $0.021994 | $0.021994 | $0.022006 | $0.022 | $246 | - |
| Jul-23 2024 | $0.022006 | $0.021998 | $0.02201 | $0.02201 | $246 | - |
| Jul-22 2024 | $0.022009 | $0.022 | $0.022009 | $0.022003 | $246 | - |
| Jul-21 2024 | $0.022003 | $0.019004 | $0.022005 | $0.019007 | $246 | - |