Cap Mercado $2.23T
0.83%
Volumen 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-14 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-13 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-12 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-11 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-10 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-09 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-08 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
Aug-07 2024 | $0.012093 | $0.012093 | $0.012112 | $0.012112 | - | - |
Aug-06 2024 | $0.0121 | $0.012094 | $0.012111 | $0.012098 | $12 | - |
Aug-05 2024 | $0.012094 | $0.01199 | $0.012103 | $0.011993 | $12 | - |
Aug-04 2024 | $0.011995 | $0.01199 | $0.022567 | $0.022567 | $2,510 | - |
Aug-03 2024 | $0.022555 | $0.022017 | $0.022555 | $0.022017 | $894 | - |
Aug-02 2024 | $0.022018 | $0.022018 | $0.022031 | $0.022027 | $100 | - |
Aug-01 2024 | $0.022023 | $0.022021 | $0.022037 | $0.022034 | $100 | - |