Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Auctus (AUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00069435 | $0.00066298 | $0.00069597 | $0.00068152 | $93 | - |
| Jul-14 2025 | $0.00068425 | $0.00067919 | $0.00070619 | $0.00068099 | $89 | - |
| Jul-13 2025 | $0.00067875 | $0.00065771 | $0.00068929 | $0.00065771 | $88 | - |
| Jul-12 2025 | $0.00065584 | $0.00065056 | $0.00067132 | $0.00066368 | $84 | - |
| Jul-11 2025 | $0.0006663 | $0.00066093 | $0.00068418 | $0.00066093 | $86 | - |
| Jul-10 2025 | $0.00066605 | $0.00062484 | $0.00066605 | $0.00062638 | $86 | - |
| Jul-09 2025 | $0.00062814 | $0.00061017 | $0.00062949 | $0.00061401 | $76 | - |
| Jul-08 2025 | $0.00061485 | $0.00060861 | $0.00066561 | $0.00066561 | $71 | - |
| Jul-07 2025 | $0.00066288 | $0.00066191 | $0.00066628 | $0.00066342 | $75 | - |
| Jul-06 2025 | $0.00066277 | $0.0006041 | $0.0006642 | $0.00066377 | $76 | - |
| Jul-05 2025 | $0.00066376 | $0.00065136 | $0.00066433 | $0.00066153 | $75 | - |
| Jul-04 2025 | $0.00066399 | $0.00060378 | $0.00066498 | $0.00060423 | $74 | - |
| Jul-03 2025 | $0.00060415 | $0.00060334 | $0.00066419 | $0.00066417 | $71 | - |
| Jul-02 2025 | $0.00060333 | $0.00060333 | $0.00066636 | $0.00066636 | $77 | - |
| Jul-01 2025 | $0.00066251 | $0.00066162 | $0.00066548 | $0.00066265 | $71 | - |