Cap Mercado $3.36T
-0.38%
Volumen 24h $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Auctus (AUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00066192 | $0.00060321 | $0.00066562 | $0.00060368 | $58 | - |
| Nov-18 2025 | $0.00060885 | $0.00060885 | $0.00066437 | $0.00066392 | $55 | - |
| Nov-17 2025 | $0.00066149 | $0.00060329 | $0.00066446 | $0.00066446 | $58 | - |
| Nov-16 2025 | $0.00060424 | $0.00060359 | $0.00066349 | $0.00061776 | $54 | - |
| Nov-15 2025 | $0.00062036 | $0.0006148 | $0.00062811 | $0.0006148 | $57 | - |
| Nov-14 2025 | $0.0006093 | $0.0006093 | $0.00063593 | $0.00063211 | $55 | - |
| Nov-13 2025 | $0.00063865 | $0.00062521 | $0.00069124 | $0.0006636 | $61 | - |
| Nov-12 2025 | $0.00066237 | $0.00065646 | $0.00069876 | $0.00066742 | $65 | - |
| Nov-11 2025 | $0.00067103 | $0.00066682 | $0.00071806 | $0.0007074 | $67 | - |
| Nov-10 2025 | $0.0007086 | $0.00069085 | $0.00071532 | $0.00069085 | $73 | - |
| Nov-09 2025 | $0.00069107 | $0.00065856 | $0.00069391 | $0.00066969 | $71 | - |
| Nov-08 2025 | $0.00067468 | $0.00066235 | $0.00068884 | $0.00068852 | $66 | - |
| Nov-07 2025 | $0.00069114 | $0.00063565 | $0.00069856 | $0.00064744 | $69 | - |
| Nov-06 2025 | $0.00063985 | $0.0006318 | $0.00066159 | $0.00065858 | $60 | - |
| Nov-05 2025 | $0.00066126 | $0.00062906 | $0.0006671 | $0.00064184 | $65 | - |