Cap Mercado $2.73T
1.19%
Volumen 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Attila (ATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00108379 | $0.00108205 | $0.00129966 | $0.00129643 | $1 | $3,012,964 |
| Mar-15 2026 | $0.00129643 | $0.0012961 | $0.00129697 | $0.0012961 | - | $3,604,089 |
| Mar-14 2026 | $0.0012961 | $0.00129582 | $0.00129672 | $0.00129582 | - | $3,603,181 |
| Mar-13 2026 | $0.00129582 | $0.00129427 | $0.00129991 | $0.00129883 | - | $3,602,403 |
| Mar-12 2026 | $0.00129884 | $0.00129815 | $0.00130288 | $0.0013011 | - | $3,610,794 |
| Mar-11 2026 | $0.0013011 | $0.00130016 | $0.00130649 | $0.0013047 | $13 | $3,617,081 |
| Mar-10 2026 | $0.0013047 | $0.00129934 | $0.00130915 | $0.00129995 | - | $3,627,092 |
| Mar-09 2026 | $0.00129995 | $0.00129936 | $0.0013064 | $0.00130394 | - | $3,613,872 |
| Mar-08 2026 | $0.00130524 | $0.00130495 | $0.00130524 | $0.00130519 | - | $3,628,574 |
| Mar-07 2026 | $0.00130519 | $0.00130484 | $0.00130529 | $0.00130519 | - | $3,628,436 |
| Mar-06 2026 | $0.00130519 | $0.00130485 | $0.00131005 | $0.00130736 | - | $3,628,436 |
| Mar-05 2026 | $0.00130737 | $0.00130213 | $0.00131303 | $0.0013026 | - | $3,634,492 |
| Mar-04 2026 | $0.0013026 | $0.0013003 | $0.00130536 | $0.00130418 | - | $3,621,235 |
| Mar-03 2026 | $0.00130453 | $0.00129873 | $0.00131059 | $0.00131059 | - | $3,626,599 |
| Mar-02 2026 | $0.00131024 | $0.00130806 | $0.00131772 | $0.00131772 | - | $3,642,492 |