Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Attila ATT

Precios Históricos de Attila (ATT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00137464 $0.00137337 $0.00148835 $0.00148548 $0 $3,505,345
Aug-17 2025 $0.00148546 $0.00148546 $0.00148548 $0.00148547 - $3,045,361
Aug-16 2025 $0.00148547 $0.00148547 $0.00148547 $0.00148547 - $3,045,381
Aug-15 2025 $0.00148547 $0.0013682 $0.00148565 $0.00136845 $0 $3,045,381
Aug-14 2025 $0.00136842 $0.00136842 $0.0013724 $0.0013722 - $2,805,408
Aug-13 2025 $0.00137221 $0.0013685 $0.00137256 $0.00136993 - $2,813,168
Aug-12 2025 $0.00136976 $0.00136812 $0.00148411 $0.00148291 $144 $2,808,149
Aug-11 2025 $0.00148292 $0.00136928 $0.0014835 $0.0013716 $8 $3,040,135
Aug-10 2025 $0.00137041 $0.00136792 $0.00137041 $0.00136792 - $2,809,493
Aug-09 2025 $0.00136792 $0.00136786 $0.0013716 $0.00136786 - $2,804,378
Aug-08 2025 $0.00136786 $0.00136786 $0.00148684 $0.00148684 $0 $2,804,267
Aug-07 2025 $0.00148701 $0.0014814 $0.00148722 $0.00148202 - $3,048,520
Aug-06 2025 $0.00148126 $0.00148005 $0.00148301 $0.00148192 - $3,036,747
Aug-05 2025 $0.00148193 $0.00147644 $0.00148193 $0.00147905 - $3,038,108
Aug-04 2025 $0.00147906 $0.00147878 $0.00149168 $0.00149004 - $3,032,221

Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1918 días, desde el día 19-05-2020.