Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Attila (ATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00298024 | $0.00274166 | $0.00298213 | $0.0029799 | $0 | $1,342,252 |
| Aug-29 2024 | $0.00297947 | $0.00226367 | $0.00297998 | $0.00226375 | $0 | $1,341,905 |
| Aug-28 2024 | $0.00226344 | $0.00214381 | $0.00226384 | $0.00214483 | $1 | $1,019,418 |
| Aug-27 2024 | $0.00214488 | $0.00214428 | $0.00214583 | $0.00214583 | - | $966,017 |
| Aug-26 2024 | $0.0021462 | $0.0021454 | $0.00214799 | $0.00214761 | - | $966,615 |
| Aug-25 2024 | $0.00214757 | $0.00214757 | $0.00214761 | $0.00214761 | - | $967,230 |
| Aug-24 2024 | $0.00214761 | $0.00214761 | $0.00214761 | $0.00214761 | - | $967,250 |
| Aug-23 2024 | $0.00214761 | $0.00214444 | $0.00214788 | $0.00214444 | - | $967,250 |
| Aug-22 2024 | $0.00214442 | $0.00214387 | $0.00226482 | $0.00226482 | $4 | $965,811 |
| Aug-21 2024 | $0.00226507 | $0.00226354 | $0.00226788 | $0.0022672 | - | $1,020,152 |
| Aug-20 2024 | $0.00226814 | $0.00214894 | $0.00226856 | $0.00226658 | $11 | $1,021,534 |
| Aug-19 2024 | $0.00226697 | $0.00226402 | $0.00226709 | $0.00226486 | $0 | $1,021,006 |
| Aug-18 2024 | $0.00226523 | $0.00226523 | $0.00238479 | $0.00238479 | $8 | $1,020,225 |
| Aug-17 2024 | $0.00238479 | $0.00226555 | $0.00238479 | $0.00226555 | $2 | $1,074,071 |
| Aug-16 2024 | $0.00226555 | $0.00226274 | $0.00226563 | $0.00226337 | - | $1,020,367 |