Cap Mercado $2.50T
1.04%
Volumen 24h $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de AT&T Tokenized Stock (Ondo) (Ton), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $28.08 | $28.04 | $28.37 | $28.08 | $96 | $1 |
| Feb-18 2026 | $28.09 | $28.08 | $28.99 | $28.95 | $985 | $1 |
| Feb-17 2026 | $28.91 | $28.76 | $29.05 | $29.00 | $234 | $1 |
| Feb-16 2026 | $29.00 | $29.00 | $29.00 | $29.00 | - | $1 |
| Feb-15 2026 | $29.00 | $29.00 | $29.00 | $29.00 | - | $1 |
| Feb-14 2026 | $29.00 | $28.98 | $29.00 | $28.98 | - | $1 |
| Feb-13 2026 | $28.95 | $28.70 | $29.02 | $28.97 | $564 | $1 |
| Feb-12 2026 | $29.02 | $28.40 | $29.46 | $28.60 | $1,071 | $1 |
| Feb-11 2026 | $28.60 | $27.50 | $28.70 | $27.60 | $258 | $1 |
| Feb-10 2026 | $27.60 | $27.20 | $27.79 | $27.27 | $21 | $1 |
| Feb-09 2026 | $27.28 | $27.16 | $27.60 | $27.60 | $171 | $1 |
| Feb-08 2026 | $27.60 | $27.60 | $27.60 | $27.60 | - | $1 |
| Feb-07 2026 | $27.60 | $27.30 | $27.60 | $27.30 | - | $1 |
| Feb-06 2026 | $27.32 | $27.19 | $27.70 | $27.70 | $55 | $1 |
| Feb-05 2026 | $27.62 | $27.23 | $27.62 | $27.34 | $120 | $1 |