Cap Mercado zł8.75T
-3.51%
Volumen 24h zł1.07T
30.26%
BTC % 50.54%
0.47%
ETH % 16.21%
-1.85%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-29 2023 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | - | - |
May-28 2023 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | - | - |
May-27 2023 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | - | - |
May-26 2023 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | - | - |
May-25 2023 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | - | - |
May-24 2023 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | zł734,849,606,339,649 | - | - |
May-23 2023 | zł734,849,606,339,649 | zł733,817,208,862,380 | zł735,250,141,888,029 | zł734,784,428,934,463 | - | - |
May-22 2023 | zł734,825,833,834,532 | zł509,880,110,372,775 | zł0.000000001343232330372319 | zł662,620,870,391,967 | zł79 | - |
May-21 2023 | zł662,724,616,991,002 | zł112,010,885,077,296 | zł0.000000003111487352845397 | zł112,010,885,077,296 | zł427 | - |
May-20 2023 | zł111,988,993,845,865 | zł85,784,751,918,720 | zł560,797,084,816,867 | zł560,797,084,816,867 | zł4 | - |
May-19 2023 | zł560,797,084,816,867 | zł560,797,084,816,867 | zł560,797,084,816,867 | zł560,797,084,816,867 | - | - |
May-18 2023 | zł560,797,084,816,867 | zł560,797,084,816,867 | zł560,797,084,816,867 | zł560,797,084,816,867 | - | - |
May-17 2023 | zł560,797,084,816,867 | zł560,797,084,816,867 | zł560,797,084,816,867 | zł560,797,084,816,867 | - | - |
May-16 2023 | zł560,797,084,816,867 | zł560,797,084,816,867 | zł560,797,084,816,867 | zł560,797,084,816,867 | - | - |
May-15 2023 | zł560,797,084,816,867 | zł560,468,739,549,045 | zł561,430,332,283,746 | zł560,888,578,431,190 | - | - |
Análisis de precios históricos y de mercado de Atlas Aggregator (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 62 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95292 PLN.