Cap Mercado $2.29T
1.25%
Volumen 24h $113.52B
-18.78%
BTC % 49.8%
-0.22%
ETH % 16.39%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jul-02 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jul-01 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-30 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-29 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-28 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-27 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-26 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-25 2024 | $0.0003489 | $0.00034869 | $0.00034893 | $0.00034883 | - | - |
Jun-24 2024 | $0.00034879 | $0.00034859 | $0.00034883 | $0.0003487 | $0 | - |
Jun-23 2024 | $0.00034863 | $0.00034863 | $0.00034898 | $0.00034898 | - | - |
Jun-22 2024 | $0.00034894 | $0.0003488 | $0.00034894 | $0.00034887 | - | - |
Jun-21 2024 | $0.00034887 | $0.00034863 | $0.00034887 | $0.00034863 | $0 | - |
Jun-20 2024 | $0.0003486 | $0.0003486 | $0.00034905 | $0.00034885 | $0 | - |
Jun-19 2024 | $0.00034888 | $0.00034881 | $0.00034919 | $0.00034881 | - | - |