Cap Mercado $2.21T
0.57%
Volumen 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00027709 | $0.00027709 | $0.00027709 | $0.00027709 | - | - |
Aug-14 2024 | $0.00027709 | $0.00026987 | $0.00027709 | $0.00026987 | $98 | - |
Aug-13 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
Aug-12 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
Aug-11 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
Aug-10 2024 | $0.00026987 | $0.00023733 | $0.00026987 | $0.00023733 | $47 | - |
Aug-09 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
Aug-08 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
Aug-07 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
Aug-06 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
Aug-05 2024 | $0.00023733 | $0.00023733 | $0.00030179 | $0.00030179 | $74 | - |
Aug-04 2024 | $0.00030179 | $0.00030179 | $0.00030847 | $0.00030847 | $43 | - |
Aug-03 2024 | $0.00030847 | $0.00030847 | $0.00033223 | $0.00033223 | $51 | - |
Aug-02 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | - |
Aug-01 2024 | $0.00033223 | $0.00032718 | $0.00037183 | $0.00037183 | $143 | - |