Cap Mercado $2.23T
-0.56%
Volumen 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Athenas AI (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
| Aug-12 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
| Aug-11 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |
| Aug-10 2024 | $0.00026987 | $0.00023733 | $0.00026987 | $0.00023733 | $47 | - |
| Aug-09 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-08 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-07 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-06 2024 | $0.00023733 | $0.00023733 | $0.00023733 | $0.00023733 | - | - |
| Aug-05 2024 | $0.00023733 | $0.00023733 | $0.00030179 | $0.00030179 | $74 | - |
| Aug-04 2024 | $0.00030179 | $0.00030179 | $0.00030847 | $0.00030847 | $43 | - |
| Aug-03 2024 | $0.00030847 | $0.00030847 | $0.00033223 | $0.00033223 | $51 | - |
| Aug-02 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | - |
| Aug-01 2024 | $0.00033223 | $0.00032718 | $0.00037183 | $0.00037183 | $143 | - |
| Jul-31 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |
| Jul-30 2024 | $0.00037183 | $0.00037183 | $0.00037183 | $0.00037183 | - | - |