Cap Mercado $3.39T
1.57%
Volumen 24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Asva (ASVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-16 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-15 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-14 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-13 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-12 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-11 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-10 2025 | $0.00063898 | $0.00063898 | $0.00063898 | $0.00063898 | - | - |
| Jan-09 2025 | $0.00063898 | $0.00063891 | $0.00063898 | $0.00063891 | $1 | - |
| Jan-08 2025 | $0.00063891 | $0.00063891 | $0.00064123 | $0.00064123 | $6 | - |
| Jan-07 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-06 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-05 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-04 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |
| Jan-03 2025 | $0.00064123 | $0.00064123 | $0.00064123 | $0.00064123 | - | - |