Cap Mercado $2.25T
0.74%
Volumen 24h $164.33B
-5.71%
BTC % 52.35%
-0.57%
ETH % 13.65%
2.41%
Monedas
28.624
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Asva (ASVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00130514 | $0.00130514 | $0.00130514 | $0.00130514 | - | - |
| Aug-27 2024 | $0.00130514 | $0.00130514 | $0.00130514 | $0.00130514 | - | - |
| Aug-26 2024 | $0.00130514 | $0.00130514 | $0.00131396 | $0.00131396 | $40 | - |
| Aug-25 2024 | $0.00131396 | $0.00131321 | $0.00131897 | $0.00131897 | $16 | - |
| Aug-24 2024 | $0.00131897 | $0.00131897 | $0.00131897 | $0.00131897 | - | - |
| Aug-23 2024 | $0.00131897 | $0.00128093 | $0.00131897 | $0.00128093 | - | - |
| Aug-22 2024 | $0.00128093 | $0.00128093 | $0.00128592 | $0.00128592 | $0 | - |
| Aug-21 2024 | $0.00128592 | $0.00128592 | $0.00129538 | $0.00129538 | $52 | - |
| Aug-20 2024 | $0.00129538 | $0.00129538 | $0.00130618 | $0.00130618 | $23 | - |
| Aug-19 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
| Aug-18 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
| Aug-17 2024 | $0.00130618 | $0.00130618 | $0.00131694 | $0.00131694 | $64 | - |
| Aug-16 2024 | $0.00131694 | $0.00131694 | $0.00132042 | $0.00132042 | $2 | - |
| Aug-15 2024 | $0.00132042 | $0.00130426 | $0.00132042 | $0.00130426 | $166 | - |
| Aug-14 2024 | $0.00130426 | $0.00130426 | $0.00130426 | $0.00130426 | - | - |