Cap Mercado $2.21T
1.53%
Volumen 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00077907 | $0.00077535 | $0.00085218 | $0.00085162 | $4,085 | - |
Sep-16 2024 | $0.00085222 | $0.00085105 | $0.00087452 | $0.00087452 | $3,937 | - |
Sep-15 2024 | $0.00087526 | $0.00087262 | $0.00090693 | $0.00090668 | $3,945 | - |
Sep-14 2024 | $0.00090736 | $0.00089966 | $0.00090791 | $0.00090018 | $3,910 | - |
Sep-13 2024 | $0.00089975 | $0.00089916 | $0.00095177 | $0.00095166 | $3,950 | - |
Sep-12 2024 | $0.00095179 | $0.00094509 | $0.00095193 | $0.00094784 | $4,335 | - |
Sep-11 2024 | $0.00094774 | $0.00094253 | $0.00095018 | $0.00094907 | $5,213 | - |
Sep-10 2024 | $0.00094704 | $0.00094266 | $0.00095039 | $0.00094519 | $5,288 | - |
Sep-09 2024 | $0.00094914 | $0.00094243 | $0.00095011 | $0.00094261 | $5,239 | - |
Sep-08 2024 | $0.00094904 | $0.00093854 | $0.00094979 | $0.0009466 | $5,281 | - |
Sep-07 2024 | $0.00094624 | $0.00093483 | $0.00094716 | $0.00093843 | $5,082 | - |
Sep-06 2024 | $0.00093545 | $0.00093545 | $0.00097575 | $0.00096988 | $5,302 | - |
Sep-05 2024 | $0.00097304 | $0.00097003 | $0.00097568 | $0.00097022 | $5,263 | - |
Sep-04 2024 | $0.00097522 | $0.00095911 | $0.00097522 | $0.00096564 | $6,198 | - |
Sep-03 2024 | $0.00096342 | $0.00095746 | $0.00096743 | $0.00096471 | $13,175 | - |