Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astroport Classic (ASTROC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00110915 | $0.00110809 | $0.00110933 | $0.00110855 | $52,233 | - |
| Oct-17 2024 | $0.00110915 | $0.00110159 | $0.00110942 | $0.00110729 | $56,319 | - |
| Oct-16 2024 | $0.00110703 | $0.00104755 | $0.00110734 | $0.00104833 | $58,149 | - |
| Oct-15 2024 | $0.00104773 | $0.00104658 | $0.00105203 | $0.00105187 | $35,336 | - |
| Oct-14 2024 | $0.00105173 | $0.00104682 | $0.00105221 | $0.00104682 | $3,771 | - |
| Oct-13 2024 | $0.00107839 | $0.00107783 | $0.00113966 | $0.00113904 | $3,744 | - |
| Oct-12 2024 | $0.00113958 | $0.00110393 | $0.00116333 | $0.00116278 | $3,925 | - |
| Oct-11 2024 | $0.00116299 | $0.00116172 | $0.00116346 | $0.00116193 | $3,692 | - |
| Oct-10 2024 | $0.00116259 | $0.00116217 | $0.00124031 | $0.00123698 | $4,177 | - |
| Oct-09 2024 | $0.00123711 | $0.00121731 | $0.00126467 | $0.00121751 | $4,043 | - |
| Oct-08 2024 | $0.0012178 | $0.00121694 | $0.00132206 | $0.00123954 | $4,896 | - |
| Oct-07 2024 | $0.00140466 | $0.00138022 | $0.00145398 | $0.00145326 | $4,294 | - |
| Oct-06 2024 | $0.0014533 | $0.00144127 | $0.0014565 | $0.00145582 | $3,962 | - |
| Oct-05 2024 | $0.00145568 | $0.00145502 | $0.00148952 | $0.00148173 | $3,978 | - |
| Oct-04 2024 | $0.00148197 | $0.00124719 | $0.001511 | $0.00124755 | $5,118 | - |