Cap Mercado $2.24T
-0.46%
Volumen 24h $132.77B
-11.71%
BTC % 52.58%
0.32%
ETH % 13.59%
0%
Monedas
28.648
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Astroport Classic (ASTROC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00095702 | $0.00095625 | $0.00097036 | $0.00097036 | $26,132 | - |
| Aug-28 2024 | $0.00096901 | $0.00096901 | $0.00097245 | $0.00096932 | $26,178 | - |
| Aug-27 2024 | $0.00096946 | $0.00096891 | $0.00097139 | $0.00097098 | $26,080 | - |
| Aug-26 2024 | $0.00096912 | $0.00095608 | $0.00097104 | $0.00095864 | $26,373 | - |
| Aug-25 2024 | $0.00095824 | $0.00094497 | $0.00096222 | $0.00094664 | $26,410 | - |
| Aug-24 2024 | $0.00094936 | $0.00093461 | $0.00098744 | $0.00098703 | $26,466 | - |
| Aug-23 2024 | $0.0009873 | $0.00098264 | $0.0009915 | $0.00098572 | $26,209 | - |
| Aug-22 2024 | $0.00098726 | $0.00098264 | $0.00104248 | $0.00104248 | $25,805 | - |
| Aug-21 2024 | $0.00103477 | $0.00103477 | $0.00108592 | $0.00108409 | $25,132 | - |
| Aug-20 2024 | $0.00108341 | $0.00107805 | $0.00108621 | $0.00108415 | $26,104 | - |
| Aug-19 2024 | $0.00107806 | $0.00107806 | $0.00108651 | $0.00108162 | $26,191 | - |
| Aug-18 2024 | $0.00108268 | $0.001064 | $0.00108666 | $0.00106626 | $26,405 | - |
| Aug-17 2024 | $0.00106706 | $0.00106397 | $0.00107235 | $0.00107152 | $26,137 | - |
| Aug-16 2024 | $0.00107112 | $0.00106619 | $0.00107282 | $0.00107172 | $26,558 | - |
| Aug-15 2024 | $0.00107187 | $0.00107155 | $0.00107967 | $0.001072 | $26,109 | - |