Cap Mercado $3.87T -4.47%
Volumen 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Astroport ASTRO

Precios Históricos de Astroport (ASTRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00241839 $0.00226331 $0.00262621 $0.00262621 $2,259 -
Oct-28 2025 $0.00262627 $0.00262502 $0.00264717 $0.00264717 $2,272 -
Oct-27 2025 $0.00264689 $0.00254248 $0.00264705 $0.00254278 $2,288 -
Oct-26 2025 $0.00254312 $0.00254272 $0.0025953 $0.00259508 $2,250 -
Oct-25 2025 $0.00259545 $0.00245639 $0.00282554 $0.00245643 $2,384 -
Oct-24 2025 $0.00245681 $0.00245659 $0.00293844 $0.00293844 $2,870 -
Oct-23 2025 $0.00293812 $0.00293749 $0.00313108 $0.00313108 $2,582 -
Oct-22 2025 $0.00313028 $0.0031301 $0.00333788 $0.00332276 $2,917 -
Oct-21 2025 $0.00332228 $0.00326495 $0.00334403 $0.00332987 $3,096 -
Oct-20 2025 $0.00333039 $0.00332925 $0.00336103 $0.0033608 $2,920 -
Oct-19 2025 $0.00336059 $0.00335971 $0.00336753 $0.00335977 $2,979 -
Oct-18 2025 $0.00336005 $0.00332646 $0.00349133 $0.00332646 $3,040 -
Oct-17 2025 $0.00332639 $0.00308695 $0.00334986 $0.00334975 $2,999 -
Oct-16 2025 $0.00335004 $0.0032427 $0.00337542 $0.00324338 $3,007 -
Oct-15 2025 $0.00324352 $0.00324236 $0.00341215 $0.00341044 $3,185 -

Análisis de precios históricos y de mercado de Astroport (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 996 días, desde el día 07-02-2023.