Cap Mercado $3.19T
-2%
Volumen 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astroport (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0021005 | $0.00197777 | $0.00210085 | $0.00204954 | $1,972 | - |
| Dec-28 2025 | $0.00204947 | $0.00180565 | $0.00217727 | $0.00183867 | $3,709 | - |
| Dec-27 2025 | $0.00183879 | $0.00183866 | $0.00203088 | $0.00202043 | $1,794 | - |
| Dec-26 2025 | $0.00202052 | $0.00175708 | $0.00202241 | $0.00175795 | $3,391 | - |
| Dec-25 2025 | $0.0017609 | $0.00172325 | $0.00178887 | $0.00177903 | $3,168 | - |
| Dec-24 2025 | $0.00177902 | $0.0017567 | $0.00199024 | $0.00198983 | $3,473 | - |
| Dec-23 2025 | $0.00199021 | $0.0019744 | $0.0019905 | $0.0019749 | $3,462 | - |
| Dec-22 2025 | $0.00197478 | $0.00190034 | $0.00201623 | $0.00192441 | $3,334 | - |
| Dec-21 2025 | $0.00192446 | $0.00171643 | $0.00200259 | $0.00172338 | $3,928 | - |
| Dec-20 2025 | $0.00172344 | $0.00167814 | $0.00176922 | $0.00175102 | $3,271 | - |
| Dec-19 2025 | $0.00175101 | $0.00167806 | $0.00178821 | $0.00170324 | $3,383 | - |
| Dec-18 2025 | $0.00170291 | $0.0016583 | $0.00180549 | $0.00180549 | $3,126 | - |
| Dec-17 2025 | $0.00180531 | $0.00179761 | $0.00208457 | $0.00208457 | $2,154 | - |
| Dec-16 2025 | $0.00208576 | $0.00208427 | $0.00244264 | $0.00224269 | $2,194 | - |
| Dec-15 2025 | $0.00224283 | $0.00224283 | $0.00314358 | $0.00314325 | $3,366 | - |