Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Astroport (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00146458 | $0.00146259 | $0.0015494 | $0.00153734 | $2,857 | - |
| Jan-17 2026 | $0.00153738 | $0.00153717 | $0.00160226 | $0.00160226 | $2,740 | - |
| Jan-16 2026 | $0.00160219 | $0.00130041 | $0.00161713 | $0.00130757 | $2,977 | - |
| Jan-15 2026 | $0.00130752 | $0.00123442 | $0.00185374 | $0.00185374 | $3,391 | - |
| Jan-14 2026 | $0.00192586 | $0.00176271 | $0.00212367 | $0.00203402 | $2,349 | - |
| Jan-13 2026 | $0.00203393 | $0.00201552 | $0.00204696 | $0.00203269 | $1,829 | - |
| Jan-12 2026 | $0.00203282 | $0.00203282 | $0.00206213 | $0.00204105 | $1,811 | - |
| Jan-11 2026 | $0.00204131 | $0.00204093 | $0.00214742 | $0.00214699 | $1,815 | - |
| Jan-10 2026 | $0.00214694 | $0.00202908 | $0.00219024 | $0.00219016 | $1,862 | - |
| Jan-09 2026 | $0.00219016 | $0.00219014 | $0.00219104 | $0.00219104 | $1,931 | - |
| Jan-08 2026 | $0.00219093 | $0.00204642 | $0.00219114 | $0.00206706 | $1,888 | - |
| Jan-07 2026 | $0.00210383 | $0.00210383 | $0.00219634 | $0.00219372 | $1,953 | - |
| Jan-06 2026 | $0.00219329 | $0.00219329 | $0.00231598 | $0.0023157 | $2,133 | - |
| Jan-05 2026 | $0.00234793 | $0.00205549 | $0.00234793 | $0.00205603 | $2,055 | - |
| Jan-04 2026 | $0.00206293 | $0.0019609 | $0.00222305 | $0.00221712 | $2,039 | - |