Cap Mercado $4.48T -1.74%
Volumen 24h $486.19B 16.18%
BTC % 54.54% 0.58%
ETH % 12.05% -2.65%
Monedas 33.364 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Astroport ASTRO

Precios Históricos de Astroport (ASTRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00347703 $0.00346131 $0.00384591 $0.00365182 $3,356 -
Oct-06 2025 $0.00365153 $0.00349605 $0.00380946 $0.00379007 $3,383 -
Oct-05 2025 $0.00378951 $0.00329879 $0.00390014 $0.00344901 $3,897 -
Oct-04 2025 $0.00344933 $0.00344276 $0.00374591 $0.00373272 $3,570 -
Oct-03 2025 $0.00373184 $0.00341967 $0.00398254 $0.0034657 $3,499 -
Oct-02 2025 $0.00343796 $0.00323977 $0.00355017 $0.0033155 $3,741 -
Oct-01 2025 $0.00331567 $0.00323054 $0.00416335 $0.00378938 $4,151 -
Sep-30 2025 $0.00378923 $0.00322617 $0.00378923 $0.00332628 $3,051 -
Sep-29 2025 $0.00332579 $0.00331654 $0.00352563 $0.00352545 $2,923 -
Sep-28 2025 $0.00352504 $0.00338567 $0.00352504 $0.00339808 $3,126 -
Sep-27 2025 $0.00344194 $0.00341874 $0.00381298 $0.00359481 $3,472 -
Sep-26 2025 $0.00359465 $0.00343152 $0.00364017 $0.00343188 $3,226 -
Sep-25 2025 $0.00343132 $0.00342066 $0.00375978 $0.00374422 $4,138 -
Sep-24 2025 $0.00374395 $0.00374308 $0.00392677 $0.00392677 $3,488 -
Sep-23 2025 $0.00395571 $0.00386363 $0.00412143 $0.00386363 $3,655 -

Análisis de precios históricos y de mercado de Astroport (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 974 días, desde el día 07-02-2023.