Cap Mercado $3.36T
-1.08%
Volumen 24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Astroport (ASTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00226091 | $0.00225166 | $0.00226216 | $0.00226067 | $1,994 | - |
| Nov-17 2025 | $0.00226102 | $0.00226032 | $0.00226603 | $0.00226581 | $1,996 | - |
| Nov-16 2025 | $0.00226605 | $0.00221238 | $0.00228207 | $0.00221238 | $2,031 | - |
| Nov-15 2025 | $0.00221293 | $0.0021385 | $0.00230417 | $0.00217462 | $2,251 | - |
| Nov-14 2025 | $0.0021745 | $0.0018878 | $0.00218643 | $0.00201316 | $2,037 | - |
| Nov-13 2025 | $0.00201339 | $0.00201258 | $0.00209126 | $0.00205607 | $1,890 | - |
| Nov-12 2025 | $0.0020558 | $0.0020558 | $0.00209841 | $0.00208308 | $1,804 | - |
| Nov-11 2025 | $0.00208212 | $0.00208212 | $0.00226502 | $0.00226451 | $1,958 | - |
| Nov-10 2025 | $0.00226477 | $0.00221944 | $0.00226485 | $0.00223586 | $2,024 | - |
| Nov-09 2025 | $0.00223563 | $0.00223563 | $0.00234749 | $0.00230501 | $2,075 | - |
| Nov-08 2025 | $0.00230531 | $0.00228356 | $0.00247502 | $0.00228378 | $2,165 | - |
| Nov-07 2025 | $0.0022745 | $0.00207375 | $0.0022745 | $0.00207425 | $2,121 | - |
| Nov-06 2025 | $0.00207446 | $0.00205397 | $0.00217103 | $0.00209574 | $1,932 | - |
| Nov-05 2025 | $0.00209588 | $0.00204495 | $0.00230277 | $0.00225733 | $2,303 | - |
| Nov-04 2025 | $0.00225632 | $0.0021076 | $0.00279051 | $0.00213857 | $3,046 | - |