Cap Mercado $3.37T
-3.19%
Volumen 24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ASTRA Protocol (ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00070975 | $0.00070448 | $0.00072024 | $0.00072024 | $12,690 | - |
| Jan-17 2026 | $0.00070444 | $0.00070444 | $0.00071679 | $0.0007153 | $13,284 | - |
| Jan-16 2026 | $0.00071676 | $0.00070994 | $0.00074236 | $0.00072436 | $13,851 | - |
| Jan-15 2026 | $0.00072644 | $0.00069489 | $0.00072644 | $0.00069602 | $13,674 | - |
| Jan-14 2026 | $0.00069618 | $0.00068763 | $0.00070872 | $0.00069674 | $14,503 | - |
| Jan-13 2026 | $0.00069807 | $0.00068691 | $0.00074332 | $0.00074332 | $13,970 | - |
| Jan-12 2026 | $0.00074336 | $0.0007024 | $0.00080233 | $0.00073495 | $14,726 | - |
| Jan-11 2026 | $0.00074061 | $0.00064205 | $0.00076719 | $0.00066418 | $13,966 | - |
| Jan-10 2026 | $0.00065847 | $0.00063815 | $0.00068489 | $0.00068489 | $16,039 | - |
| Jan-09 2026 | $0.00068859 | $0.0006742 | $0.00071296 | $0.00071249 | $23,875 | - |
| Jan-08 2026 | $0.00070369 | $0.00061913 | $0.00071276 | $0.00065545 | $19,933 | - |
| Jan-07 2026 | $0.0006652 | $0.00063977 | $0.00074478 | $0.00067069 | $44,498 | - |
| Jan-06 2026 | $0.00067249 | $0.00061826 | $0.00067364 | $0.00066072 | $14,635 | - |
| Jan-05 2026 | $0.00066084 | $0.00060686 | $0.00066084 | $0.00061727 | $13,337 | - |
| Jan-04 2026 | $0.00061112 | $0.00058706 | $0.00064322 | $0.00064322 | $13,511 | - |