Cap Mercado $2.47T
4.39%
Volumen 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de ASTRA Protocol (ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00036394 | $0.00034028 | $0.00039242 | $0.00039242 | $11,918 | - |
| Feb-27 2026 | $0.00039933 | $0.00038196 | $0.00040312 | $0.00038435 | $8,695 | - |
| Feb-26 2026 | $0.0004022 | $0.00038484 | $0.00040937 | $0.00038658 | $11,185 | - |
| Feb-25 2026 | $0.0003865 | $0.00033642 | $0.00040811 | $0.00034233 | $8,721 | - |
| Feb-24 2026 | $0.00034488 | $0.00033024 | $0.0004185 | $0.00039979 | $18,373 | - |
| Feb-23 2026 | $0.00040111 | $0.00039499 | $0.00045325 | $0.00044408 | $9,277 | - |
| Feb-22 2026 | $0.00044261 | $0.00038728 | $0.00044261 | $0.00042169 | $5,504 | - |
| Feb-21 2026 | $0.00041702 | $0.0004005 | $0.00044539 | $0.00040847 | $6,753 | - |
| Feb-20 2026 | $0.00043221 | $0.00040711 | $0.00044128 | $0.00042872 | $9,051 | - |
| Feb-19 2026 | $0.0004152 | $0.00038257 | $0.00044863 | $0.00038563 | $12,631 | - |
| Feb-18 2026 | $0.00039625 | $0.00038015 | $0.00046748 | $0.00040621 | $10,474 | - |
| Feb-17 2026 | $0.00040619 | $0.00040519 | $0.00048617 | $0.00044519 | $10,212 | - |
| Feb-16 2026 | $0.00046622 | $0.00040597 | $0.00046622 | $0.0004135 | $9,848 | - |
| Feb-15 2026 | $0.00041125 | $0.00040665 | $0.00050042 | $0.00043719 | $5,288 | - |
| Feb-14 2026 | $0.00043672 | $0.00041583 | $0.00055434 | $0.00055434 | $4,936 | - |