Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de ASTRA Protocol (ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00135357 | $0.00123211 | $0.00137723 | $0.00137723 | $7,118 | - |
| Nov-06 2024 | $0.00135801 | $0.00117363 | $0.00136903 | $0.00124419 | $9,506 | - |
| Nov-05 2024 | $0.00123393 | $0.00120288 | $0.00129251 | $0.00120288 | $6,785 | - |
| Nov-04 2024 | $0.00125724 | $0.0011082 | $0.00134348 | $0.00128588 | $23,322 | - |
| Nov-03 2024 | $0.00127553 | $0.00125827 | $0.0013832 | $0.00137921 | $3,330 | - |
| Nov-02 2024 | $0.00136845 | $0.00134716 | $0.0013954 | $0.00138248 | $5,895 | - |
| Nov-01 2024 | $0.0013823 | $0.00135365 | $0.00142972 | $0.0013882 | $2,774 | - |
| Oct-31 2024 | $0.00140322 | $0.00134565 | $0.00145285 | $0.00145285 | $4,409 | - |
| Oct-30 2024 | $0.00144319 | $0.00130592 | $0.00145485 | $0.00131539 | $11,196 | - |
| Oct-29 2024 | $0.00132272 | $0.00129222 | $0.0014106 | $0.00139222 | $10,153 | - |
| Oct-28 2024 | $0.00139578 | $0.0012971 | $0.00143857 | $0.00143857 | $6,868 | - |
| Oct-27 2024 | $0.00139891 | $0.00121018 | $0.0014471 | $0.0013881 | $15,801 | - |
| Oct-26 2024 | $0.0013701 | $0.00127833 | $0.00144453 | $0.00127833 | $5,674 | - |
| Oct-25 2024 | $0.00130375 | $0.00121729 | $0.00141846 | $0.0013907 | $14,624 | - |
| Oct-24 2024 | $0.00138453 | $0.00125778 | $0.00147379 | $0.00125778 | $8,296 | - |