Cap Mercado $3.23T
-4.96%
Volumen 24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ASTRA Protocol (ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00129495 | $0.0012629 | $0.0013194 | $0.00126607 | $75,303 | - |
| Jun-20 2025 | $0.00126646 | $0.00125911 | $0.00130626 | $0.00130321 | $98,192 | - |
| Jun-19 2025 | $0.00129167 | $0.00127879 | $0.00135724 | $0.00135697 | $111,999 | - |
| Jun-18 2025 | $0.00136773 | $0.00128444 | $0.00141753 | $0.00141753 | $103,739 | - |
| Jun-17 2025 | $0.00142359 | $0.00132799 | $0.00168166 | $0.00132799 | $113,318 | - |
| Jun-16 2025 | $0.00132876 | $0.00131355 | $0.00141359 | $0.00139893 | $108,057 | - |
| Jun-15 2025 | $0.00139913 | $0.0013695 | $0.00154245 | $0.00139314 | $102,582 | - |
| Jun-14 2025 | $0.00139246 | $0.00134876 | $0.001449 | $0.00136457 | $103,411 | - |
| Jun-13 2025 | $0.00133264 | $0.00124466 | $0.00137792 | $0.00137792 | $118,474 | - |
| Jun-12 2025 | $0.00139315 | $0.00137451 | $0.00162868 | $0.00162868 | $91,952 | - |
| Jun-11 2025 | $0.00163012 | $0.00161057 | $0.00198054 | $0.00198054 | $124,054 | - |
| Jun-10 2025 | $0.00176832 | $0.00151294 | $0.00179945 | $0.00154643 | $96,941 | - |
| Jun-09 2025 | $0.00156698 | $0.00152508 | $0.00166127 | $0.00161359 | $113,382 | - |
| Jun-08 2025 | $0.00162662 | $0.00160361 | $0.00170489 | $0.00169986 | $105,983 | - |
| Jun-07 2025 | $0.00175321 | $0.00175321 | $0.00176619 | $0.00176538 | $103,633 | - |