Cap Mercado $2.48T
-2.28%
Volumen 24h $200.25B
7.84%
BTC % 53.82%
0.11%
ETH % 10%
-1.3%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00699873 | $0.00684249 | $0.00700143 | $0.00685248 | $2,398,382 | $10,498,102 |
| Mar-31 2026 | $0.00688332 | $0.00681132 | $0.00705628 | $0.00683329 | $2,509,153 | $10,324,991 |
| Mar-30 2026 | $0.00681927 | $0.00672593 | $0.0069478 | $0.00673734 | $2,170,270 | $10,228,913 |
| Mar-29 2026 | $0.00679752 | $0.00679752 | $0.00699349 | $0.00697226 | $2,041,958 | $10,196,283 |
| Mar-28 2026 | $0.00695521 | $0.00673784 | $0.00704623 | $0.00683285 | $2,107,054 | $10,432,825 |
| Mar-27 2026 | $0.00688492 | $0.00665707 | $0.00742369 | $0.00717245 | $2,260,345 | $10,327,386 |
| Mar-26 2026 | $0.00716083 | $0.00698627 | $0.0073536 | $0.00713069 | $2,289,151 | $10,741,246 |
| Mar-25 2026 | $0.0071476 | $0.00709486 | $0.00740267 | $0.00709486 | $2,318,296 | $10,721,411 |
| Mar-24 2026 | $0.00706912 | $0.00704249 | $0.00722324 | $0.00715461 | $2,209,829 | $10,603,687 |
| Mar-23 2026 | $0.00713853 | $0.00707546 | $0.0072241 | $0.0072241 | $2,134,724 | $10,707,798 |
| Mar-22 2026 | $0.00721622 | $0.00708553 | $0.00746546 | $0.00711891 | $2,194,308 | $10,824,339 |
| Mar-21 2026 | $0.00712351 | $0.00712351 | $0.00747575 | $0.00723564 | $2,219,258 | $10,685,270 |
| Mar-20 2026 | $0.00725035 | $0.00710572 | $0.00737944 | $0.00714088 | $2,510,009 | $10,875,534 |
| Mar-19 2026 | $0.00710253 | $0.00706419 | $0.0071627 | $0.00709407 | $2,582,020 | $10,653,798 |
| Mar-18 2026 | $0.00709716 | $0.00709716 | $0.00756031 | $0.0074464 | $2,574,760 | $10,645,743 |