Cap Mercado $3.30T
-1.83%
Volumen 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00992631 | $0.00962362 | $0.010328 | $0.00982786 | $460,534 | $14,889,470 |
| Dec-11 2025 | $0.00977635 | $0.0096757 | $0.010193 | $0.010183 | $246,904 | $14,664,537 |
| Dec-10 2025 | $0.010063 | $0.010045 | $0.010283 | $0.010171 | $225,727 | $15,095,554 |
| Dec-09 2025 | $0.010015 | $0.0096248 | $0.010609 | $0.00965868 | $571,935 | $15,023,362 |
| Dec-08 2025 | $0.00963996 | $0.00963996 | $0.010033 | $0.00978779 | $179,608 | $14,459,953 |
| Dec-07 2025 | $0.00975329 | $0.00975329 | $0.010167 | $0.010055 | $183,476 | $14,629,943 |
| Dec-06 2025 | $0.010039 | $0.00990998 | $0.010076 | $0.00997654 | $186,181 | $15,058,766 |
| Dec-05 2025 | $0.00999755 | $0.00999755 | $0.01035 | $0.010155 | $261,007 | $14,996,336 |
| Dec-04 2025 | $0.010159 | $0.01015 | $0.010721 | $0.010688 | $232,434 | $15,239,266 |
| Dec-03 2025 | $0.010772 | $0.010127 | $0.010772 | $0.010171 | $292,737 | $16,159,368 |
| Dec-02 2025 | $0.010214 | $0.00955206 | $0.010967 | $0.00963968 | $701,004 | $15,321,167 |
| Dec-01 2025 | $0.00962556 | $0.00902859 | $0.010071 | $0.010071 | $282,656 | $14,438,343 |
| Nov-30 2025 | $0.010244 | $0.010244 | $0.010476 | $0.010317 | $99,123 | $15,366,757 |
| Nov-29 2025 | $0.010301 | $0.010301 | $0.010615 | $0.010576 | $105,683 | $15,452,352 |
| Nov-28 2025 | $0.010567 | $0.010541 | $0.011588 | $0.010821 | $280,968 | $15,851,571 |