Cap Mercado $3.24T
-0.17%
Volumen 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0094814 | $0.00910194 | $0.00956638 | $0.00915546 | $1,789,315 | $14,222,108 |
| Jan-26 2026 | $0.00910455 | $0.00908369 | $0.0093455 | $0.00923824 | $1,700,067 | $13,656,829 |
| Jan-25 2026 | $0.00923871 | $0.00908402 | $0.00991427 | $0.00967829 | $1,949,814 | $13,858,079 |
| Jan-24 2026 | $0.00956318 | $0.00908086 | $0.0098498 | $0.00937072 | $1,997,305 | $14,344,785 |
| Jan-23 2026 | $0.00936339 | $0.00904672 | $0.00941101 | $0.00923503 | $1,847,547 | $14,045,100 |
| Jan-22 2026 | $0.00917778 | $0.00911605 | $0.00958074 | $0.00956028 | $1,804,245 | $13,766,681 |
| Jan-21 2026 | $0.00951288 | $0.00935402 | $0.00967412 | $0.00945991 | $1,743,340 | $14,269,327 |
| Jan-20 2026 | $0.00947364 | $0.00944557 | $0.00997841 | $0.00997841 | $1,740,075 | $14,210,468 |
| Jan-19 2026 | $0.01003 | $0.00989549 | $0.010159 | $0.010015 | $1,849,716 | $15,045,618 |
| Jan-18 2026 | $0.010198 | $0.010147 | $0.010688 | $0.010688 | $1,873,791 | $15,297,379 |
| Jan-17 2026 | $0.010854 | $0.00999769 | $0.010854 | $0.010213 | $1,910,769 | $16,282,004 |
| Jan-16 2026 | $0.010224 | $0.010029 | $0.010293 | $0.010293 | $1,816,345 | $15,336,184 |
| Jan-15 2026 | $0.010249 | $0.010209 | $0.010719 | $0.010719 | $1,699,912 | $15,374,788 |
| Jan-14 2026 | $0.010486 | $0.010303 | $0.010975 | $0.010602 | $1,602,479 | $15,729,026 |
| Jan-13 2026 | $0.01041 | $0.010067 | $0.010437 | $0.010072 | $1,506,973 | $15,615,529 |