Cap Mercado $2.64T
3.1%
Volumen 24h $223.11B
12.8%
BTC % 54.73%
0.45%
ETH % 9.7%
1.13%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00707812 | $0.00707681 | $0.00735909 | $0.00710465 | $2,394,506 | $10,617,192 |
| Mar-11 2026 | $0.00716357 | $0.00700909 | $0.00746733 | $0.00744366 | $2,352,123 | $10,745,362 |
| Mar-10 2026 | $0.00717068 | $0.00713062 | $0.0074691 | $0.00717518 | $2,373,083 | $10,756,022 |
| Mar-09 2026 | $0.00733664 | $0.00717708 | $0.00824321 | $0.00821033 | $3,402,649 | $11,004,972 |
| Mar-08 2026 | $0.00749193 | $0.00678667 | $0.00810549 | $0.00685315 | $3,332,240 | $11,237,898 |
| Mar-07 2026 | $0.00684829 | $0.00676114 | $0.00697101 | $0.00693111 | $1,931,872 | $10,272,442 |
| Mar-06 2026 | $0.0068991 | $0.0068991 | $0.00724349 | $0.00717255 | $2,611,353 | $10,348,657 |
| Mar-05 2026 | $0.0071774 | $0.00709543 | $0.00730207 | $0.00730207 | $2,213,638 | $10,766,104 |
| Mar-04 2026 | $0.00730582 | $0.00690803 | $0.00747605 | $0.00690803 | $2,272,909 | $10,958,742 |
| Mar-03 2026 | $0.00695445 | $0.00688725 | $0.00704252 | $0.00703094 | $1,898,491 | $10,431,684 |
| Mar-02 2026 | $0.00707509 | $0.00685286 | $0.00711547 | $0.00701629 | $1,912,166 | $10,612,636 |
| Mar-01 2026 | $0.00695292 | $0.00695292 | $0.00716912 | $0.00709837 | $1,660,818 | $10,429,381 |
| Feb-28 2026 | $0.00699303 | $0.00673768 | $0.00744852 | $0.00744852 | $1,749,588 | $10,489,559 |
| Feb-27 2026 | $0.00745931 | $0.0070123 | $0.00745931 | $0.00720805 | $1,849,320 | $11,188,971 |
| Feb-26 2026 | $0.00722231 | $0.00716626 | $0.00743778 | $0.00737843 | $1,858,559 | $10,833,468 |