Cap Mercado $4.47T 0.88%
Volumen 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Assemble Protocol ASM

Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.016684 $0.016237 $0.01701 $0.016857 $303,386 $25,026,899
Oct-02 2025 $0.016382 $0.016054 $0.01713 $0.016369 $375,366 $24,573,602
Oct-01 2025 $0.016441 $0.015099 $0.017523 $0.015308 $556,000 $24,662,980
Sep-30 2025 $0.015383 $0.015379 $0.016052 $0.016052 $304,837 $23,074,901
Sep-29 2025 $0.016125 $0.016125 $0.016764 $0.016758 $233,571 $24,187,547
Sep-28 2025 $0.017005 $0.015376 $0.018458 $0.015568 $998,518 $25,507,564
Sep-27 2025 $0.015646 $0.015433 $0.015957 $0.015949 $288,789 $23,469,021
Sep-26 2025 $0.015932 $0.01533 $0.016262 $0.015775 $477,163 $23,899,485
Sep-25 2025 $0.015854 $0.015358 $0.01701 $0.01701 $315,887 $23,782,141
Sep-24 2025 $0.016953 $0.016227 $0.017638 $0.017595 $614,818 $25,430,423
Sep-23 2025 $0.017643 $0.017375 $0.017643 $0.017498 $188,732 $26,465,902
Sep-22 2025 $0.017424 $0.017377 $0.018028 $0.018028 $353,147 $26,137,493
Sep-21 2025 $0.018117 $0.01807 $0.018363 $0.018301 $261,013 $27,176,420
Sep-20 2025 $0.018305 $0.018183 $0.018305 $0.018183 $246,422 $27,458,838
Sep-19 2025 $0.018249 $0.018203 $0.018683 $0.018658 $368,979 $27,373,670

Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1887 días, desde el día 04-08-2020.