Cap Mercado $4.04T 0.6%
Volumen 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Assemble Protocol ASM

Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.014375 $0.013905 $0.015319 $0.014172 $343,616 $21,563,783
Oct-24 2025 $0.014146 $0.013627 $0.014266 $0.014055 $291,275 $21,220,455
Oct-23 2025 $0.014119 $0.013572 $0.014759 $0.013572 $477,863 $21,179,515
Oct-22 2025 $0.013494 $0.013494 $0.013806 $0.013781 $307,954 $20,241,874
Oct-21 2025 $0.013903 $0.013255 $0.01404 $0.013522 $336,147 $20,854,511
Oct-20 2025 $0.013631 $0.013331 $0.013792 $0.013587 $166,197 $20,447,017
Oct-19 2025 $0.013725 $0.013385 $0.013745 $0.013738 $225,175 $20,588,340
Oct-18 2025 $0.013678 $0.013403 $0.013854 $0.013788 $249,214 $20,518,338
Oct-17 2025 $0.013709 $0.01354 $0.014473 $0.014349 $820,808 $20,563,702
Oct-16 2025 $0.013299 $0.013055 $0.013646 $0.013575 $238,368 $19,949,305
Oct-15 2025 $0.013575 $0.013575 $0.014364 $0.014126 $252,180 $20,363,535
Oct-14 2025 $0.01403 $0.013923 $0.014708 $0.014611 $222,595 $21,045,464
Oct-13 2025 $0.014829 $0.014363 $0.015617 $0.015617 $467,376 $22,243,764
Oct-12 2025 $0.01535 $0.014267 $0.015873 $0.015454 $1,645,098 $23,025,808
Oct-11 2025 $0.013689 $0.012098 $0.016334 $0.012681 $1,658,273 $20,533,642

Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1909 días, desde el día 04-08-2020.