Cap Mercado $2.48T
-1.02%
Volumen 24h $164.46B
-4.9%
BTC % 53.91%
0.24%
ETH % 9.59%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00708422 | $0.00708422 | $0.00770703 | $0.00757855 | $1,744,998 | $10,626,332 |
| Feb-17 2026 | $0.00750484 | $0.00750264 | $0.00787269 | $0.00772596 | $1,667,315 | $11,257,270 |
| Feb-16 2026 | $0.0077621 | $0.00740906 | $0.00789136 | $0.00745283 | $1,726,251 | $11,643,150 |
| Feb-15 2026 | $0.00741469 | $0.00738497 | $0.00802711 | $0.00802711 | $1,718,342 | $11,122,046 |
| Feb-14 2026 | $0.00798705 | $0.00741977 | $0.00809286 | $0.00786703 | $1,827,505 | $11,980,589 |
| Feb-13 2026 | $0.00775865 | $0.00704541 | $0.00775865 | $0.00717894 | $1,769,576 | $11,637,977 |
| Feb-12 2026 | $0.00709536 | $0.00709536 | $0.00742647 | $0.00722651 | $1,805,865 | $10,643,043 |
| Feb-11 2026 | $0.00721908 | $0.00698052 | $0.00735624 | $0.00731061 | $1,662,491 | $10,828,625 |
| Feb-10 2026 | $0.00725838 | $0.00725838 | $0.00768016 | $0.00757786 | $1,672,507 | $10,887,582 |
| Feb-09 2026 | $0.00763221 | $0.00755001 | $0.00799773 | $0.00765977 | $1,717,573 | $11,448,323 |
| Feb-08 2026 | $0.00776196 | $0.00742163 | $0.00790551 | $0.00743764 | $1,781,536 | $11,642,950 |
| Feb-07 2026 | $0.00737026 | $0.00736269 | $0.00774981 | $0.00771032 | $1,795,904 | $11,055,400 |
| Feb-06 2026 | $0.00803322 | $0.00675009 | $0.00803322 | $0.00675009 | $2,081,981 | $12,049,838 |
| Feb-05 2026 | $0.00712047 | $0.00690988 | $0.0080392 | $0.0080392 | $1,863,779 | $10,680,716 |
| Feb-04 2026 | $0.00809173 | $0.00769923 | $0.00858392 | $0.00793589 | $1,899,752 | $12,137,600 |