Cap Mercado $3.44T
-0.29%
Volumen 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.010117 | $0.00918808 | $0.010117 | $0.00918808 | $1,759,810 | $15,176,479 |
| Jan-04 2026 | $0.00992591 | $0.00982039 | $0.010233 | $0.00988536 | $1,138,053 | $14,888,874 |
| Jan-03 2026 | $0.00976876 | $0.00964346 | $0.01023 | $0.00984073 | $1,346,503 | $14,653,141 |
| Jan-02 2026 | $0.00956755 | $0.00926151 | $0.00989596 | $0.00926151 | $983,355 | $14,351,332 |
| Jan-01 2026 | $0.00922126 | $0.0088296 | $0.00925619 | $0.00885328 | $1,616,330 | $13,831,904 |
| Dec-31 2025 | $0.00887245 | $0.00877068 | $0.00954375 | $0.00954375 | $1,500,789 | $13,308,686 |
| Dec-30 2025 | $0.0095348 | $0.00950199 | $0.00979734 | $0.00963134 | $1,423,922 | $14,302,207 |
| Dec-29 2025 | $0.00966203 | $0.00934764 | $0.00976536 | $0.00934764 | $711,396 | $14,493,046 |
| Dec-28 2025 | $0.00951006 | $0.009349 | $0.00964389 | $0.00941216 | $241,431 | $14,265,102 |
| Dec-27 2025 | $0.00942276 | $0.00942276 | $0.00956067 | $0.0094997 | $257,010 | $14,134,149 |
| Dec-26 2025 | $0.00948361 | $0.00926009 | $0.00965464 | $0.00935524 | $268,564 | $14,225,415 |
| Dec-25 2025 | $0.0094974 | $0.00942565 | $0.00959986 | $0.00947987 | $255,510 | $14,246,101 |
| Dec-24 2025 | $0.00952308 | $0.00943872 | $0.00968721 | $0.00966032 | $191,381 | $14,284,623 |
| Dec-23 2025 | $0.0096981 | $0.00964273 | $0.011404 | $0.00985158 | $783,372 | $14,547,161 |
| Dec-22 2025 | $0.00987882 | $0.00948828 | $0.00997924 | $0.00956461 | $405,636 | $14,818,231 |