Cap Mercado $4.11T -0.92%
Volumen 24h $372.64B 6.1%
BTC % 55.07% -0.18%
ETH % 12.38% 0.56%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Assemble Protocol ASM

Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.020168 $0.019623 $0.020631 $0.020611 $654,786 $30,253,440
Aug-18 2025 $0.020826 $0.020243 $0.022445 $0.022445 $1,583,277 $31,239,751
Aug-17 2025 $0.022671 $0.019393 $0.023909 $0.019474 $4,749,604 $34,006,747
Aug-16 2025 $0.019394 $0.019359 $0.019599 $0.019523 $406,805 $29,092,125
Aug-15 2025 $0.019817 $0.019604 $0.020113 $0.019865 $471,522 $29,726,027
Aug-14 2025 $0.019676 $0.01958 $0.020814 $0.020814 $942,507 $29,514,107
Aug-13 2025 $0.020641 $0.020476 $0.021107 $0.020913 $750,521 $30,962,389
Aug-12 2025 $0.021021 $0.020352 $0.021462 $0.020352 $802,942 $31,531,956
Aug-11 2025 $0.020664 $0.020172 $0.020911 $0.020911 $490,591 $30,997,385
Aug-10 2025 $0.02084 $0.02084 $0.021438 $0.021102 $450,029 $31,260,414
Aug-09 2025 $0.02114 $0.020681 $0.021542 $0.020898 $1,010,534 $31,710,274
Aug-08 2025 $0.020767 $0.02052 $0.020956 $0.020854 $495,590 $31,151,421
Aug-07 2025 $0.020733 $0.020392 $0.02111 $0.020506 $820,503 $31,100,360
Aug-06 2025 $0.020531 $0.020422 $0.021791 $0.020422 $1,157,109 $30,796,592
Aug-05 2025 $0.019819 $0.019721 $0.020495 $0.020249 $862,134 $29,728,707

Análisis de precios históricos y de mercado de Assemble Protocol (ASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1842 días, desde el día 04-08-2020.